Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 4,398.10 4,424.94 4,398.10 4,424.94 0.0K
09:05 4,421.33 4,424.98 4,416.37 4,416.37 0.0K
09:10 4,401.70 4,413.70 4,401.70 4,411.73 0.0K
09:15 4,411.73 4,411.73 4,400.61 4,403.24 0.0K
09:20 4,400.44 4,404.40 4,397.46 4,403.49 0.0K
09:25 4,408.66 4,408.66 4,400.76 4,400.76 0.0K
09:30 4,398.54 4,402.06 4,397.76 4,402.06 0.0K
09:35 4,397.38 4,416.03 4,397.38 4,416.03 0.0K
09:40 4,411.32 4,411.32 4,405.67 4,405.67 0.0K
09:45 4,404.39 4,404.39 4,399.83 4,401.37 0.0K
09:50 4,402.99 4,402.99 4,399.23 4,401.75 0.0K
09:55 4,407.37 4,410.19 4,401.62 4,410.19 0.0K
10:00 4,406.37 4,408.69 4,403.01 4,403.01 0.0K
10:05 4,403.88 4,403.88 4,397.41 4,400.42 0.0K
10:10 4,398.46 4,403.67 4,398.46 4,403.67 0.0K
10:15 4,402.16 4,402.16 4,396.60 4,396.60 0.0K
10:20 4,397.43 4,397.98 4,397.06 4,397.70 0.0K
10:25 4,394.49 4,394.49 4,383.37 4,388.05 0.0K
10:30 4,388.10 4,392.03 4,387.49 4,390.36 0.0K
10:35 4,387.12 4,395.51 4,387.12 4,395.51 0.0K
10:40 4,395.51 4,395.51 4,390.66 4,395.26 0.0K
10:45 4,393.77 4,393.77 4,390.58 4,390.58 0.0K
10:50 4,393.78 4,398.65 4,391.12 4,395.96 0.0K
10:55 4,391.44 4,391.44 4,388.24 4,388.24 0.0K
11:00 4,391.25 4,391.25 4,387.68 4,388.03 0.0K
11:05 4,387.88 4,391.72 4,387.88 4,391.72 0.0K
11:10 4,393.28 4,396.90 4,388.90 4,396.90 0.0K
11:15 4,395.39 4,398.40 4,393.21 4,394.59 0.0K
11:20 4,394.48 4,395.98 4,390.20 4,394.49 0.0K
11:25 4,404.92 4,404.92 4,395.35 4,397.69 0.0K
11:30 4,398.57 4,398.59 4,397.13 4,397.13 0.0K
11:35 4,397.13 4,397.59 4,396.13 4,397.36 0.0K
11:40 4,397.33 4,402.30 4,394.32 4,400.82 0.0K
11:45 4,399.31 4,409.63 4,399.31 4,409.63 0.0K
11:50 4,409.63 4,409.71 4,408.17 4,408.17 0.0K
11:55 4,408.17 4,408.17 4,406.31 4,406.59 0.0K
12:00 4,405.08 4,406.10 4,405.06 4,406.10 0.0K
12:05 4,408.53 4,408.62 4,404.86 4,407.06 0.0K
12:10 4,407.11 4,413.14 4,407.11 4,410.93 0.0K
12:15 4,409.33 4,412.94 4,407.72 4,412.94 0.0K
12:20 4,414.45 4,414.45 4,412.94 4,413.01 0.0K
12:25 4,411.74 4,415.22 4,411.74 4,415.22 0.0K
12:30 4,413.71 4,414.75 4,408.75 4,408.75 0.0K
12:35 4,409.45 4,410.49 4,406.37 4,406.37 0.0K
12:40 4,406.37 4,413.14 4,406.37 4,412.56 0.0K
12:45 4,412.56 4,412.56 4,406.36 4,406.36 0.0K
12:50 4,407.87 4,409.31 4,407.34 4,408.37 0.0K
12:55 4,406.28 4,407.44 4,404.77 4,406.82 0.0K
13:00 4,406.82 4,408.10 4,405.66 4,405.66 0.0K
13:05 4,407.40 4,410.63 4,407.40 4,408.67 0.0K
13:10 4,407.21 4,410.17 4,407.21 4,409.48 0.0K
13:15 4,409.48 4,409.88 4,409.48 4,409.88 0.0K
13:20 4,408.37 4,409.88 4,406.87 4,406.87 0.0K
13:25 4,406.87 4,406.97 4,401.65 4,406.97 0.0K
13:30 4,406.97 4,406.97 4,404.76 4,406.73 0.0K
13:35 4,405.22 4,407.42 4,405.22 4,407.42 0.0K
13:40 4,410.44 4,413.45 4,409.86 4,413.45 0.0K
13:45 4,409.97 4,412.99 4,405.85 4,405.85 0.0K
13:50 4,407.36 4,410.51 4,407.36 4,410.51 0.0K
13:55 4,410.63 4,413.23 4,410.63 4,413.23 0.0K
14:00 4,413.23 4,414.74 4,411.12 4,411.38 0.0K
14:05 4,412.27 4,412.39 4,410.88 4,410.88 0.0K
14:10 4,409.37 4,410.88 4,409.37 4,409.72 0.0K
14:15 4,410.34 4,410.34 4,405.12 4,405.12 0.0K
14:20 4,407.89 4,409.32 4,404.66 4,409.32 0.0K
14:25 4,412.33 4,414.74 4,408.74 4,414.21 0.0K
14:30 4,413.86 4,414.73 4,412.38 4,414.73 0.0K
14:35 4,414.45 4,417.52 4,414.45 4,417.52 0.0K
14:40 4,415.14 4,418.52 4,415.14 4,418.52 0.0K
14:45 4,417.02 4,417.02 4,414.00 4,415.75 0.0K
14:50 4,414.83 4,417.47 4,414.83 4,417.47 0.0K
14:55 4,415.62 4,418.40 4,415.62 4,418.40 0.0K
15:00 4,418.40 4,419.57 4,418.40 4,419.22 0.0K
15:05 4,419.86 4,421.83 4,418.81 4,420.32 0.0K
15:10 4,418.35 4,418.91 4,416.80 4,416.80 0.0K
15:15 4,414.83 4,417.74 4,414.83 4,417.74 0.0K
15:20 4,417.37 4,417.37 4,412.85 4,412.95 0.0K
15:25 4,411.37 4,417.47 4,411.37 4,415.96 0.0K
15:30 4,417.72 4,417.72 4,408.69 4,410.04 0.0K
15:35 4,409.69 4,410.12 4,407.11 4,409.42 0.0K
15:40 4,406.99 4,417.75 4,406.99 4,417.75 0.0K
15:45 4,419.72 4,428.24 4,419.20 4,419.20 0.0K
15:50 4,414.80 4,417.39 4,414.80 4,416.12 0.0K
15:55 4,417.63 4,419.23 4,413.21 4,419.13 0.0K
16:00 4,413.31 4,426.86 4,413.31 4,426.86 0.0K
16:05 4,422.46 4,436.84 4,422.46 4,436.84 0.0K
16:10 4,447.62 4,457.26 4,441.85 4,441.85 0.0K
16:15 4,446.23 4,456.69 4,446.23 4,456.69 0.0K
16:20 4,459.79 4,462.54 4,457.41 4,459.36 0.0K
16:25 4,457.47 4,457.47 4,452.74 4,455.53 0.0K
16:30 4,452.38 4,457.17 4,452.38 4,457.17 0.0K
16:35 4,463.32 4,475.59 4,463.32 4,475.59 0.0K
16:40 4,476.82 4,480.48 4,476.82 4,480.48 0.0K
16:45 4,478.17 4,478.17 4,469.31 4,469.34 0.0K
16:50 4,475.29 4,475.29 4,475.29 4,475.29 0.0K
16:55 4,475.29 4,475.29 4,475.29 4,475.29 0.0K
17:00 4,475.29 4,483.79 4,475.29 4,483.79 0.0K
17:05 4,483.79 4,483.79 4,483.79 4,483.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available