WIG Basic Materials

🏛️ poland →
5,394.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,471.49 4,472.08 4,459.49 4,459.49 0.0K
09:05 4,463.89 4,491.02 4,463.89 4,491.02 0.0K
09:10 4,490.01 4,490.01 4,480.27 4,480.30 0.0K
09:15 4,477.33 4,477.33 4,468.27 4,477.31 0.0K
09:20 4,474.43 4,480.20 4,474.43 4,477.51 0.0K
09:25 4,477.46 4,479.62 4,476.61 4,476.61 0.0K
09:30 4,473.57 4,484.39 4,471.56 4,484.39 0.0K
09:35 4,480.12 4,485.46 4,478.67 4,485.46 0.0K
09:40 4,489.80 4,491.33 4,488.27 4,491.33 0.0K
09:45 4,489.85 4,491.84 4,489.18 4,489.18 0.0K
09:50 4,488.94 4,488.94 4,485.88 4,487.39 0.0K
09:55 4,485.88 4,486.69 4,485.88 4,486.11 0.0K
10:00 4,484.37 4,484.37 4,479.90 4,482.02 0.0K
10:05 4,480.83 4,480.83 4,473.18 4,480.27 0.0K
10:10 4,482.01 4,482.01 4,480.37 4,480.37 0.0K
10:15 4,476.47 4,482.84 4,476.47 4,482.84 0.0K
10:20 4,482.84 4,482.84 4,477.99 4,479.38 0.0K
10:25 4,473.04 4,478.25 4,473.04 4,473.12 0.0K
10:30 4,473.00 4,475.90 4,471.19 4,471.19 0.0K
10:35 4,469.68 4,469.68 4,462.62 4,462.62 0.0K
10:40 4,456.71 4,459.35 4,456.27 4,456.27 0.0K
10:45 4,456.22 4,457.18 4,453.87 4,455.38 0.0K
10:50 4,456.86 4,461.85 4,456.86 4,461.85 0.0K
10:55 4,463.35 4,463.35 4,460.22 4,460.81 0.0K
11:00 4,459.54 4,462.58 4,458.06 4,461.97 0.0K
11:05 4,463.36 4,463.90 4,463.36 4,463.74 0.0K
11:10 4,463.54 4,463.54 4,461.80 4,462.29 0.0K
11:15 4,460.08 4,466.91 4,460.08 4,465.40 0.0K
11:20 4,466.91 4,471.30 4,466.78 4,471.30 0.0K
11:25 4,470.88 4,470.88 4,466.36 4,469.84 0.0K
11:30 4,468.33 4,468.33 4,466.69 4,466.69 0.0K
11:35 4,466.69 4,468.31 4,466.69 4,467.77 0.0K
11:40 4,466.27 4,466.27 4,465.54 4,465.54 0.0K
11:45 4,465.57 4,468.76 4,464.19 4,467.21 0.0K
11:50 4,467.21 4,467.21 4,464.86 4,464.93 0.0K
11:55 4,465.17 4,470.11 4,465.14 4,470.11 0.0K
12:00 4,471.73 4,471.73 4,467.67 4,469.76 0.0K
12:05 4,467.21 4,467.21 4,463.80 4,466.81 0.0K
12:10 4,465.31 4,466.19 4,464.42 4,464.42 0.0K
12:15 4,467.43 4,469.68 4,465.92 4,469.68 0.0K
12:20 4,468.87 4,471.88 4,468.87 4,471.66 0.0K
12:25 4,471.66 4,471.66 4,470.15 4,471.66 0.0K
12:30 4,468.67 4,470.18 4,468.67 4,468.67 0.0K
12:35 4,468.67 4,468.67 4,465.40 4,465.40 0.0K
12:40 4,465.69 4,467.38 4,464.59 4,466.22 0.0K
12:45 4,466.22 4,471.27 4,466.22 4,469.77 0.0K
12:50 4,471.27 4,475.87 4,471.27 4,475.87 0.0K
12:55 4,472.88 4,472.88 4,472.88 4,472.88 0.0K
13:00 4,471.37 4,472.88 4,471.37 4,471.37 0.0K
13:05 4,473.26 4,473.26 4,471.76 4,473.26 0.0K
13:10 4,470.23 4,471.73 4,470.23 4,470.23 0.0K
13:15 4,467.21 4,472.08 4,465.71 4,465.82 0.0K
13:20 4,468.89 4,468.89 4,465.31 4,466.82 0.0K
13:25 4,465.29 4,465.87 4,460.79 4,465.19 0.0K
13:30 4,466.70 4,473.08 4,462.18 4,465.54 0.0K
13:35 4,462.18 4,466.70 4,462.18 4,463.84 0.0K
13:40 4,463.84 4,472.07 4,463.84 4,472.07 0.0K
13:45 4,467.43 4,470.06 4,467.43 4,470.06 0.0K
13:50 4,470.06 4,473.43 4,470.06 4,473.43 0.0K
13:55 4,474.93 4,477.10 4,473.77 4,477.10 0.0K
14:00 4,477.68 4,477.80 4,474.79 4,474.79 0.0K
14:05 4,474.44 4,475.01 4,473.51 4,475.01 0.0K
14:10 4,474.63 4,476.26 4,474.63 4,474.75 0.0K
14:15 4,474.52 4,476.73 4,473.71 4,475.22 0.0K
14:20 4,475.22 4,475.22 4,471.62 4,473.08 0.0K
14:25 4,474.64 4,474.64 4,473.08 4,473.08 0.0K
14:30 4,475.71 4,478.03 4,475.02 4,476.06 0.0K
14:35 4,478.61 4,481.82 4,478.61 4,481.56 0.0K
14:40 4,482.25 4,482.25 4,478.49 4,481.73 0.0K
14:45 4,478.72 4,482.89 4,478.72 4,482.89 0.0K
14:50 4,487.41 4,487.94 4,485.90 4,487.94 0.0K
14:55 4,488.17 4,490.05 4,487.97 4,487.97 0.0K
15:00 4,487.97 4,487.97 4,484.73 4,484.73 0.0K
15:05 4,487.51 4,487.62 4,487.39 4,487.62 0.0K
15:10 4,486.12 4,488.03 4,484.88 4,488.03 0.0K
15:15 4,486.50 4,490.12 4,486.29 4,490.12 0.0K
15:20 4,486.87 4,486.87 4,483.39 4,484.90 0.0K
15:25 4,484.83 4,484.83 4,481.15 4,481.84 0.0K
15:30 4,480.31 4,482.27 4,479.95 4,482.27 0.0K
15:35 4,483.77 4,492.00 4,483.77 4,492.00 0.0K
15:40 4,492.03 4,498.12 4,492.03 4,498.12 0.0K
15:45 4,493.63 4,494.53 4,493.27 4,493.37 0.0K
15:50 4,491.75 4,495.10 4,491.75 4,495.10 0.0K
15:55 4,492.18 4,492.25 4,486.81 4,486.81 0.0K
16:00 4,488.43 4,502.68 4,488.43 4,502.68 0.0K
16:05 4,506.98 4,515.16 4,506.98 4,515.16 0.0K
16:10 4,518.76 4,518.76 4,514.35 4,515.67 0.0K
16:15 4,514.68 4,515.09 4,511.84 4,512.54 0.0K
16:20 4,511.20 4,515.01 4,505.55 4,505.55 0.0K
16:25 4,508.56 4,515.75 4,508.30 4,508.30 0.0K
16:30 4,509.60 4,509.81 4,508.05 4,508.15 0.0K
16:35 4,508.33 4,508.33 4,506.82 4,508.23 0.0K
16:40 4,506.49 4,509.91 4,506.49 4,509.56 0.0K
16:45 4,509.56 4,509.56 4,502.86 4,507.74 0.0K
16:50 4,503.61 4,503.61 4,503.61 4,503.61 0.0K
16:55 4,503.61 4,503.61 4,503.61 4,503.61 0.0K
17:00 4,503.61 4,508.91 4,503.61 4,508.91 0.0K
17:05 4,508.91 4,508.91 4,508.91 4,508.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available