WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,391.73 4,394.34 4,388.14 4,394.34 0.0K
09:05 4,388.91 4,393.43 4,384.39 4,387.40 0.0K
09:10 4,387.87 4,392.97 4,385.40 4,385.40 0.0K
09:15 4,377.95 4,378.06 4,375.86 4,375.86 0.0K
09:20 4,375.86 4,381.57 4,373.32 4,373.32 0.0K
09:25 4,376.36 4,376.36 4,367.53 4,374.38 0.0K
09:30 4,371.37 4,381.46 4,371.37 4,378.68 0.0K
09:35 4,377.17 4,377.17 4,372.62 4,372.62 0.0K
09:40 4,372.62 4,375.40 4,372.39 4,372.39 0.0K
09:45 4,372.34 4,372.34 4,370.25 4,370.25 0.0K
09:50 4,377.72 4,378.62 4,374.30 4,374.30 0.0K
09:55 4,374.41 4,374.41 4,372.91 4,372.91 0.0K
10:00 4,369.89 4,371.67 4,368.68 4,370.23 0.0K
10:05 4,373.31 4,376.39 4,372.59 4,372.59 0.0K
10:10 4,371.01 4,371.01 4,366.49 4,368.03 0.0K
10:15 4,369.53 4,371.04 4,369.53 4,371.04 0.0K
10:20 4,372.47 4,372.47 4,369.43 4,371.61 0.0K
10:25 4,370.17 4,372.96 4,369.95 4,372.96 0.0K
10:30 4,368.44 4,371.69 4,368.44 4,371.69 0.0K
10:35 4,372.04 4,374.36 4,369.03 4,372.85 0.0K
10:40 4,376.09 4,385.24 4,374.70 4,383.27 0.0K
10:45 4,383.31 4,383.31 4,380.29 4,380.29 0.0K
10:50 4,378.79 4,385.39 4,378.79 4,382.49 0.0K
10:55 4,378.55 4,387.24 4,378.55 4,387.24 0.0K
11:00 4,385.74 4,385.74 4,382.48 4,384.34 0.0K
11:05 4,384.43 4,384.43 4,381.65 4,381.65 0.0K
11:10 4,380.84 4,382.88 4,376.39 4,376.39 0.0K
11:15 4,379.38 4,379.38 4,374.28 4,374.28 0.0K
11:20 4,374.12 4,376.44 4,372.61 4,373.81 0.0K
11:25 4,372.54 4,375.55 4,372.54 4,375.55 0.0K
11:30 4,375.55 4,378.94 4,374.28 4,378.94 0.0K
11:35 4,378.94 4,379.05 4,376.04 4,379.05 0.0K
11:40 4,376.04 4,376.04 4,356.45 4,357.96 0.0K
11:45 4,362.36 4,362.36 4,352.37 4,352.37 0.0K
11:50 4,352.37 4,352.37 4,350.80 4,350.80 0.0K
11:55 4,348.30 4,350.84 4,348.30 4,350.72 0.0K
12:00 4,349.21 4,351.41 4,346.89 4,347.47 0.0K
12:05 4,351.99 4,353.50 4,350.49 4,351.99 0.0K
12:10 4,355.01 4,355.52 4,354.48 4,355.52 0.0K
12:15 4,357.02 4,360.98 4,357.02 4,360.98 0.0K
12:20 4,363.42 4,365.50 4,363.42 4,365.50 0.0K
12:25 4,365.50 4,371.96 4,365.40 4,371.96 0.0K
12:30 4,368.94 4,370.25 4,367.21 4,370.25 0.0K
12:35 4,370.25 4,370.25 4,364.96 4,367.97 0.0K
12:40 4,367.97 4,372.49 4,361.94 4,361.94 0.0K
12:45 4,361.94 4,362.74 4,361.12 4,362.74 0.0K
12:50 4,361.35 4,361.35 4,353.57 4,353.57 0.0K
12:55 4,353.57 4,353.57 4,349.74 4,353.33 0.0K
13:00 4,350.09 4,353.10 4,347.31 4,347.31 0.0K
13:05 4,344.29 4,344.29 4,337.65 4,337.65 0.0K
13:10 4,345.19 4,353.30 4,345.19 4,353.30 0.0K
13:15 4,353.30 4,359.21 4,353.30 4,357.12 0.0K
13:20 4,366.51 4,368.14 4,366.51 4,366.98 0.0K
13:25 4,363.96 4,363.96 4,363.96 4,363.96 0.0K
13:30 4,365.12 4,365.12 4,364.20 4,364.20 0.0K
13:35 4,364.20 4,367.21 4,364.20 4,364.20 0.0K
13:40 4,365.70 4,365.70 4,362.69 4,362.69 0.0K
13:45 4,362.69 4,363.53 4,360.52 4,360.52 0.0K
13:50 4,363.53 4,363.53 4,360.05 4,360.59 0.0K
13:55 4,360.59 4,360.59 4,358.31 4,358.31 0.0K
14:00 4,356.81 4,364.99 4,356.81 4,364.99 0.0K
14:05 4,365.80 4,367.15 4,365.64 4,367.15 0.0K
14:10 4,367.15 4,370.16 4,367.15 4,368.66 0.0K
14:15 4,369.01 4,379.39 4,369.01 4,377.89 0.0K
14:20 4,380.90 4,380.90 4,377.89 4,379.28 0.0K
14:25 4,384.26 4,384.26 4,377.85 4,377.85 0.0K
14:30 4,376.27 4,376.27 4,373.13 4,373.13 0.0K
14:35 4,373.13 4,373.13 4,365.62 4,365.62 0.0K
14:40 4,367.70 4,373.15 4,367.12 4,373.15 0.0K
14:45 4,373.73 4,376.74 4,372.22 4,376.74 0.0K
14:50 4,376.74 4,376.74 4,374.54 4,376.05 0.0K
14:55 4,377.55 4,378.23 4,376.76 4,378.23 0.0K
15:00 4,378.23 4,378.46 4,375.21 4,375.21 0.0K
15:05 4,374.81 4,387.56 4,374.81 4,387.56 0.0K
15:10 4,384.58 4,386.21 4,384.58 4,386.14 0.0K
15:15 4,383.12 4,384.90 4,379.87 4,384.90 0.0K
15:20 4,380.26 4,384.34 4,380.26 4,384.34 0.0K
15:25 4,386.08 4,387.93 4,384.57 4,384.95 0.0K
15:30 4,385.05 4,393.23 4,385.05 4,390.24 0.0K
15:35 4,390.24 4,391.51 4,388.29 4,388.29 0.0K
15:40 4,391.65 4,391.77 4,388.64 4,390.42 0.0K
15:45 4,389.08 4,389.10 4,387.34 4,389.10 0.0K
15:50 4,386.09 4,389.10 4,386.09 4,388.33 0.0K
15:55 4,383.58 4,383.58 4,363.41 4,376.88 0.0K
16:00 4,375.37 4,378.44 4,375.37 4,376.91 0.0K
16:05 4,382.93 4,382.93 4,380.84 4,380.84 0.0K
16:10 4,382.82 4,382.82 4,382.04 4,382.04 0.0K
16:15 4,382.04 4,388.18 4,382.04 4,388.18 0.0K
16:20 4,387.25 4,387.25 4,384.36 4,384.47 0.0K
16:25 4,384.12 4,384.24 4,382.33 4,382.33 0.0K
16:30 4,384.42 4,388.51 4,382.22 4,385.50 0.0K
16:35 4,385.50 4,386.20 4,384.33 4,384.33 0.0K
16:40 4,382.85 4,382.85 4,373.69 4,376.48 0.0K
16:45 4,378.10 4,387.09 4,378.10 4,384.08 0.0K
16:50 4,384.18 4,384.18 4,384.18 4,384.18 0.0K
16:55 4,384.18 4,384.18 4,384.18 4,384.18 0.0K
17:00 4,384.18 4,384.18 4,370.52 4,370.52 0.0K
17:05 4,370.52 4,370.52 4,370.52 4,370.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available