WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,378.61 4,397.19 4,375.80 4,397.19 0.0K
09:05 4,394.30 4,397.34 4,391.63 4,397.29 0.0K
09:10 4,398.80 4,398.80 4,390.73 4,392.92 0.0K
09:15 4,388.31 4,388.31 4,371.17 4,371.17 0.0K
09:20 4,370.82 4,370.82 4,354.64 4,354.64 0.0K
09:25 4,353.14 4,357.76 4,344.91 4,344.91 0.0K
09:30 4,353.14 4,361.02 4,352.88 4,361.02 0.0K
09:35 4,359.99 4,359.99 4,350.49 4,350.49 0.0K
09:40 4,348.98 4,350.49 4,347.97 4,347.97 0.0K
09:45 4,353.99 4,357.01 4,353.99 4,354.21 0.0K
09:50 4,353.41 4,353.41 4,350.40 4,352.17 0.0K
09:55 4,350.66 4,350.66 4,349.02 4,350.53 0.0K
10:00 4,347.78 4,348.91 4,347.09 4,347.98 0.0K
10:05 4,344.97 4,344.97 4,340.00 4,340.00 0.0K
10:10 4,339.78 4,339.78 4,330.27 4,330.27 0.0K
10:15 4,327.36 4,327.55 4,320.12 4,320.12 0.0K
10:20 4,321.63 4,329.29 4,321.63 4,326.28 0.0K
10:25 4,326.25 4,326.36 4,324.63 4,325.92 0.0K
10:30 4,327.58 4,327.61 4,326.10 4,327.00 0.0K
10:35 4,327.62 4,330.48 4,327.62 4,330.48 0.0K
10:40 4,335.10 4,335.10 4,331.52 4,331.52 0.0K
10:45 4,331.17 4,331.17 4,317.63 4,317.63 0.0K
10:50 4,310.56 4,320.00 4,310.56 4,320.00 0.0K
10:55 4,324.87 4,324.87 4,319.30 4,319.30 0.0K
11:00 4,319.30 4,321.96 4,319.30 4,320.21 0.0K
11:05 4,319.02 4,323.54 4,319.02 4,319.24 0.0K
11:10 4,319.24 4,324.07 4,319.24 4,323.95 0.0K
11:15 4,324.30 4,325.80 4,322.79 4,324.30 0.0K
11:20 4,325.80 4,325.80 4,323.92 4,325.42 0.0K
11:25 4,325.52 4,327.49 4,322.39 4,322.39 0.0K
11:30 4,322.39 4,324.37 4,322.39 4,324.23 0.0K
11:35 4,324.23 4,325.85 4,322.83 4,322.83 0.0K
11:40 4,322.83 4,323.88 4,322.37 4,323.88 0.0K
11:45 4,324.36 4,324.89 4,323.35 4,323.35 0.0K
11:50 4,323.91 4,325.41 4,320.64 4,320.75 0.0K
11:55 4,321.68 4,321.68 4,313.61 4,316.73 0.0K
12:00 4,316.73 4,317.55 4,315.23 4,316.04 0.0K
12:05 4,316.20 4,317.96 4,314.69 4,317.96 0.0K
12:10 4,317.96 4,317.96 4,317.27 4,317.27 0.0K
12:15 4,317.27 4,320.33 4,317.27 4,317.32 0.0K
12:20 4,315.00 4,317.05 4,311.02 4,311.02 0.0K
12:25 4,312.80 4,312.80 4,305.94 4,305.94 0.0K
12:30 4,302.93 4,303.90 4,301.00 4,301.00 0.0K
12:35 4,302.04 4,302.64 4,300.30 4,300.30 0.0K
12:40 4,297.63 4,298.32 4,296.79 4,298.32 0.0K
12:45 4,300.17 4,301.99 4,300.01 4,301.99 0.0K
12:50 4,302.22 4,302.22 4,298.51 4,301.34 0.0K
12:55 4,301.34 4,301.34 4,294.64 4,296.03 0.0K
13:00 4,297.42 4,299.64 4,297.42 4,299.64 0.0K
13:05 4,300.93 4,302.43 4,300.93 4,301.62 0.0K
13:10 4,299.30 4,299.30 4,292.62 4,294.13 0.0K
13:15 4,294.13 4,294.82 4,293.31 4,293.31 0.0K
13:20 4,293.43 4,298.75 4,293.43 4,298.75 0.0K
13:25 4,295.27 4,295.27 4,286.12 4,291.22 0.0K
13:30 4,289.71 4,289.71 4,285.79 4,285.79 0.0K
13:35 4,283.82 4,290.49 4,283.82 4,290.49 0.0K
13:40 4,290.49 4,291.53 4,290.49 4,291.53 0.0K
13:45 4,290.02 4,295.80 4,290.02 4,295.80 0.0K
13:50 4,294.76 4,294.88 4,289.01 4,289.01 0.0K
13:55 4,289.01 4,289.82 4,288.78 4,288.78 0.0K
14:00 4,288.78 4,288.78 4,285.05 4,285.05 0.0K
14:05 4,283.89 4,285.31 4,283.81 4,285.31 0.0K
14:10 4,285.52 4,287.25 4,285.52 4,285.75 0.0K
14:15 4,287.25 4,292.36 4,287.25 4,292.36 0.0K
14:20 4,292.36 4,292.94 4,291.15 4,291.15 0.0K
14:25 4,291.28 4,291.28 4,287.92 4,287.92 0.0K
14:30 4,289.43 4,289.43 4,286.76 4,286.76 0.0K
14:35 4,289.77 4,289.77 4,285.25 4,285.25 0.0K
14:40 4,284.83 4,284.83 4,278.57 4,278.57 0.0K
14:45 4,271.49 4,271.49 4,265.50 4,268.46 0.0K
14:50 4,269.97 4,274.26 4,268.75 4,268.75 0.0K
14:55 4,272.81 4,272.81 4,269.87 4,271.26 0.0K
15:00 4,271.24 4,271.35 4,265.94 4,265.94 0.0K
15:05 4,264.43 4,264.43 4,261.77 4,261.77 0.0K
15:10 4,262.42 4,264.61 4,260.78 4,264.61 0.0K
15:15 4,266.12 4,271.41 4,266.12 4,271.41 0.0K
15:20 4,271.41 4,271.41 4,266.19 4,267.70 0.0K
15:25 4,264.69 4,270.71 4,264.69 4,270.71 0.0K
15:30 4,266.41 4,267.78 4,265.58 4,267.78 0.0K
15:35 4,262.80 4,269.32 4,262.80 4,267.32 0.0K
15:40 4,267.20 4,267.20 4,264.38 4,264.38 0.0K
15:45 4,264.38 4,265.82 4,264.38 4,265.82 0.0K
15:50 4,265.46 4,265.46 4,259.82 4,259.82 0.0K
15:55 4,256.46 4,259.82 4,252.29 4,259.82 0.0K
16:00 4,256.78 4,261.53 4,256.78 4,261.53 0.0K
16:05 4,261.53 4,262.97 4,261.53 4,262.97 0.0K
16:10 4,262.97 4,267.80 4,262.97 4,267.80 0.0K
16:15 4,267.89 4,268.62 4,265.11 4,268.62 0.0K
16:20 4,268.46 4,268.62 4,263.63 4,263.63 0.0K
16:25 4,261.32 4,264.33 4,255.06 4,256.56 0.0K
16:30 4,254.59 4,254.82 4,250.65 4,250.70 0.0K
16:35 4,256.73 4,256.73 4,250.57 4,250.57 0.0K
16:40 4,250.87 4,251.69 4,250.05 4,250.30 0.0K
16:45 4,251.81 4,260.20 4,250.18 4,260.20 0.0K
16:50 4,271.08 4,271.08 4,271.08 4,271.08 0.0K
16:55 4,271.08 4,271.08 4,271.08 4,271.08 0.0K
17:00 4,271.08 4,271.08 4,248.69 4,248.69 0.0K
17:05 4,248.69 4,248.69 4,248.69 4,248.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available