WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,301.25 4,301.25 4,284.22 4,288.89 0.0K
09:05 4,302.57 4,302.57 4,297.45 4,297.45 0.0K
09:10 4,298.05 4,303.24 4,291.18 4,295.70 0.0K
09:15 4,296.64 4,299.46 4,290.02 4,290.02 0.0K
09:20 4,288.70 4,296.23 4,288.70 4,294.87 0.0K
09:25 4,305.29 4,311.69 4,305.29 4,310.74 0.0K
09:30 4,315.26 4,317.10 4,312.72 4,317.10 0.0K
09:35 4,320.11 4,320.54 4,317.09 4,319.73 0.0K
09:40 4,318.22 4,318.22 4,310.69 4,311.39 0.0K
09:45 4,308.16 4,311.17 4,308.16 4,308.21 0.0K
09:50 4,305.89 4,309.02 4,305.89 4,309.02 0.0K
09:55 4,309.72 4,309.72 4,307.00 4,307.38 0.0K
10:00 4,306.99 4,306.99 4,301.91 4,303.54 0.0K
10:05 4,306.78 4,306.78 4,294.50 4,297.51 0.0K
10:10 4,297.51 4,297.86 4,290.86 4,290.86 0.0K
10:15 4,291.09 4,300.13 4,291.09 4,300.13 0.0K
10:20 4,298.62 4,311.17 4,297.12 4,311.17 0.0K
10:25 4,311.20 4,329.63 4,309.69 4,329.63 0.0K
10:30 4,322.10 4,328.64 4,321.63 4,328.64 0.0K
10:35 4,330.14 4,330.14 4,325.65 4,327.16 0.0K
10:40 4,325.04 4,330.10 4,323.94 4,323.94 0.0K
10:45 4,326.98 4,326.98 4,321.53 4,321.53 0.0K
10:50 4,323.60 4,325.11 4,321.40 4,325.11 0.0K
10:55 4,329.63 4,329.63 4,325.11 4,327.54 0.0K
11:00 4,324.30 4,326.50 4,323.14 4,323.14 0.0K
11:05 4,327.66 4,330.67 4,326.20 4,326.20 0.0K
11:10 4,327.45 4,327.99 4,321.70 4,321.70 0.0K
11:15 4,323.21 4,328.70 4,323.21 4,325.69 0.0K
11:20 4,327.20 4,330.21 4,327.20 4,328.70 0.0K
11:25 4,327.20 4,327.59 4,324.58 4,327.59 0.0K
11:30 4,324.58 4,333.56 4,324.58 4,332.64 0.0K
11:35 4,327.98 4,327.98 4,326.48 4,327.96 0.0K
11:40 4,324.87 4,324.87 4,323.11 4,323.11 0.0K
11:45 4,323.11 4,323.11 4,319.05 4,320.55 0.0K
11:50 4,320.55 4,322.06 4,320.55 4,321.10 0.0K
11:55 4,322.60 4,322.60 4,315.65 4,315.65 0.0K
12:00 4,316.85 4,322.02 4,313.87 4,322.02 0.0K
12:05 4,321.32 4,324.33 4,316.80 4,316.80 0.0K
12:10 4,312.28 4,313.79 4,301.54 4,301.54 0.0K
12:15 4,303.05 4,303.05 4,292.45 4,295.57 0.0K
12:20 4,295.57 4,305.08 4,295.57 4,302.07 0.0K
12:25 4,299.28 4,299.28 4,295.80 4,295.80 0.0K
12:30 4,294.30 4,296.97 4,293.96 4,296.97 0.0K
12:35 4,296.94 4,298.22 4,289.18 4,298.22 0.0K
12:40 4,299.72 4,301.58 4,298.57 4,300.07 0.0K
12:45 4,298.57 4,298.57 4,287.67 4,290.68 0.0K
12:50 4,289.18 4,295.09 4,289.18 4,290.57 0.0K
12:55 4,288.40 4,288.40 4,281.90 4,284.99 0.0K
13:00 4,283.49 4,284.99 4,283.49 4,284.92 0.0K
13:05 4,289.67 4,289.67 4,277.71 4,277.71 0.0K
13:10 4,280.58 4,292.69 4,280.52 4,292.66 0.0K
13:15 4,290.69 4,296.72 4,289.36 4,289.36 0.0K
13:20 4,292.87 4,292.87 4,281.98 4,285.22 0.0K
13:25 4,282.21 4,288.43 4,282.09 4,288.43 0.0K
13:30 4,288.43 4,295.04 4,286.92 4,295.04 0.0K
13:35 4,299.56 4,299.56 4,295.04 4,296.54 0.0K
13:40 4,295.04 4,296.44 4,294.94 4,295.75 0.0K
13:45 4,295.05 4,295.24 4,290.72 4,290.72 0.0K
13:50 4,288.75 4,288.75 4,285.27 4,285.27 0.0K
13:55 4,285.27 4,287.11 4,285.27 4,287.11 0.0K
14:00 4,288.50 4,288.50 4,285.13 4,285.13 0.0K
14:05 4,285.37 4,285.37 4,283.98 4,284.09 0.0K
14:10 4,285.40 4,285.40 4,283.61 4,283.61 0.0K
14:15 4,283.51 4,283.51 4,279.63 4,280.03 0.0K
14:20 4,281.54 4,281.54 4,281.27 4,281.27 0.0K
14:25 4,282.78 4,291.96 4,282.19 4,285.84 0.0K
14:30 4,288.85 4,290.57 4,287.56 4,287.56 0.0K
14:35 4,289.07 4,292.77 4,288.25 4,292.77 0.0K
14:40 4,294.51 4,297.59 4,293.19 4,296.53 0.0K
14:45 4,289.31 4,289.31 4,283.17 4,283.17 0.0K
14:50 4,283.17 4,285.84 4,283.17 4,285.84 0.0K
14:55 4,285.84 4,290.70 4,285.84 4,290.70 0.0K
15:00 4,293.72 4,294.09 4,288.29 4,288.29 0.0K
15:05 4,283.11 4,289.83 4,283.11 4,287.23 0.0K
15:10 4,287.26 4,288.81 4,287.26 4,288.81 0.0K
15:15 4,288.33 4,290.65 4,287.64 4,287.64 0.0K
15:20 4,287.64 4,287.64 4,284.63 4,287.52 0.0K
15:25 4,292.04 4,292.04 4,284.51 4,288.98 0.0K
15:30 4,287.01 4,287.01 4,284.27 4,284.27 0.0K
15:35 4,284.04 4,285.54 4,281.95 4,281.95 0.0K
15:40 4,281.71 4,281.71 4,275.80 4,278.93 0.0K
15:45 4,280.44 4,280.44 4,273.23 4,273.23 0.0K
15:50 4,272.19 4,275.43 4,270.69 4,275.43 0.0K
15:55 4,275.66 4,283.19 4,273.78 4,273.78 0.0K
16:00 4,274.01 4,279.44 4,274.01 4,279.44 0.0K
16:05 4,278.05 4,278.05 4,277.12 4,277.47 0.0K
16:10 4,280.48 4,283.49 4,280.48 4,280.48 0.0K
16:15 4,280.60 4,280.60 4,274.22 4,274.22 0.0K
16:20 4,278.72 4,280.23 4,276.60 4,276.60 0.0K
16:25 4,281.25 4,282.94 4,278.74 4,278.74 0.0K
16:30 4,280.24 4,283.25 4,276.92 4,278.43 0.0K
16:35 4,277.04 4,281.12 4,277.04 4,278.23 0.0K
16:40 4,278.34 4,281.06 4,277.94 4,279.90 0.0K
16:45 4,288.93 4,288.93 4,283.57 4,285.67 0.0K
16:50 4,287.41 4,287.41 4,287.41 4,287.41 0.0K
16:55 4,287.41 4,287.41 4,287.41 4,287.41 0.0K
17:00 4,287.41 4,287.41 4,285.10 4,285.10 0.0K
17:05 4,285.10 4,285.10 4,285.10 4,285.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available