WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,298.32 4,303.83 4,298.32 4,303.46 0.0K
09:05 4,303.34 4,316.60 4,303.34 4,307.36 0.0K
09:10 4,306.31 4,306.31 4,299.62 4,299.62 0.0K
09:15 4,287.57 4,299.79 4,287.57 4,299.79 0.0K
09:20 4,301.06 4,301.06 4,292.71 4,297.13 0.0K
09:25 4,292.03 4,292.89 4,285.48 4,292.89 0.0K
09:30 4,290.34 4,295.02 4,290.34 4,295.02 0.0K
09:35 4,288.28 4,288.67 4,286.32 4,286.32 0.0K
09:40 4,277.58 4,277.58 4,267.93 4,267.93 0.0K
09:45 4,268.74 4,268.74 4,252.88 4,252.88 0.0K
09:50 4,250.57 4,251.77 4,241.26 4,241.26 0.0K
09:55 4,237.70 4,240.95 4,237.70 4,238.94 0.0K
10:00 4,239.07 4,239.07 4,232.93 4,237.78 0.0K
10:05 4,231.62 4,236.03 4,231.39 4,233.02 0.0K
10:10 4,237.53 4,239.24 4,236.09 4,239.24 0.0K
10:15 4,240.73 4,245.75 4,240.60 4,245.75 0.0K
10:20 4,243.67 4,251.42 4,243.67 4,251.42 0.0K
10:25 4,251.39 4,253.32 4,251.20 4,253.32 0.0K
10:30 4,253.90 4,254.71 4,245.67 4,248.45 0.0K
10:35 4,249.14 4,256.69 4,249.14 4,254.70 0.0K
10:40 4,255.17 4,265.99 4,255.17 4,264.48 0.0K
10:45 4,267.61 4,268.31 4,264.94 4,268.31 0.0K
10:50 4,268.73 4,269.89 4,266.29 4,269.89 0.0K
10:55 4,273.02 4,273.02 4,268.98 4,270.48 0.0K
11:00 4,267.55 4,267.55 4,262.23 4,263.79 0.0K
11:05 4,262.28 4,272.69 4,262.28 4,272.69 0.0K
11:10 4,266.04 4,269.05 4,266.04 4,268.94 0.0K
11:15 4,267.27 4,268.69 4,264.17 4,264.17 0.0K
11:20 4,268.57 4,270.23 4,266.25 4,266.25 0.0K
11:25 4,266.25 4,266.25 4,260.22 4,260.22 0.0K
11:30 4,261.73 4,264.39 4,259.87 4,259.87 0.0K
11:35 4,262.89 4,265.18 4,262.17 4,265.18 0.0K
11:40 4,263.68 4,274.48 4,263.68 4,274.48 0.0K
11:45 4,272.97 4,275.99 4,272.97 4,275.87 0.0K
11:50 4,275.75 4,276.22 4,272.62 4,276.22 0.0K
11:55 4,276.22 4,277.72 4,276.19 4,277.58 0.0K
12:00 4,280.59 4,280.59 4,275.14 4,275.14 0.0K
12:05 4,273.64 4,274.09 4,270.86 4,274.09 0.0K
12:10 4,278.47 4,283.60 4,277.81 4,277.81 0.0K
12:15 4,277.83 4,282.82 4,277.83 4,281.77 0.0K
12:20 4,283.28 4,283.28 4,276.41 4,276.41 0.0K
12:25 4,276.31 4,279.13 4,274.81 4,279.13 0.0K
12:30 4,277.63 4,280.82 4,277.63 4,280.82 0.0K
12:35 4,280.24 4,284.76 4,280.24 4,282.51 0.0K
12:40 4,282.51 4,282.70 4,277.25 4,277.25 0.0K
12:45 4,277.38 4,280.39 4,277.38 4,278.40 0.0K
12:50 4,278.40 4,278.86 4,278.40 4,278.86 0.0K
12:55 4,275.85 4,303.40 4,275.85 4,299.70 0.0K
13:00 4,302.71 4,302.71 4,297.39 4,297.39 0.0K
13:05 4,294.38 4,295.86 4,292.87 4,295.86 0.0K
13:10 4,294.35 4,297.60 4,294.12 4,294.12 0.0K
13:15 4,294.12 4,298.99 4,294.12 4,298.99 0.0K
13:20 4,298.99 4,302.14 4,297.46 4,302.14 0.0K
13:25 4,303.41 4,307.93 4,303.41 4,304.94 0.0K
13:30 4,301.93 4,307.34 4,301.93 4,307.34 0.0K
13:35 4,308.81 4,313.43 4,308.81 4,309.61 0.0K
13:40 4,306.71 4,314.33 4,306.71 4,314.33 0.0K
13:45 4,315.65 4,315.65 4,311.10 4,311.24 0.0K
13:50 4,309.73 4,311.24 4,309.73 4,311.24 0.0K
13:55 4,311.24 4,316.57 4,311.24 4,316.57 0.0K
14:00 4,315.07 4,315.07 4,308.98 4,308.98 0.0K
14:05 4,308.98 4,311.54 4,307.59 4,311.54 0.0K
14:10 4,312.11 4,312.11 4,308.40 4,309.91 0.0K
14:15 4,311.41 4,315.78 4,311.26 4,311.26 0.0K
14:20 4,308.25 4,315.78 4,308.25 4,315.78 0.0K
14:25 4,315.78 4,315.78 4,308.25 4,309.83 0.0K
14:30 4,303.81 4,308.33 4,303.81 4,308.33 0.0K
14:35 4,305.31 4,305.71 4,295.28 4,295.28 0.0K
14:40 4,294.93 4,300.95 4,293.34 4,297.86 0.0K
14:45 4,299.37 4,316.87 4,299.37 4,316.87 0.0K
14:50 4,317.11 4,323.41 4,317.11 4,323.41 0.0K
14:55 4,314.84 4,314.84 4,311.56 4,311.56 0.0K
15:00 4,315.27 4,323.15 4,315.27 4,323.15 0.0K
15:05 4,323.15 4,327.99 4,323.15 4,324.98 0.0K
15:10 4,324.98 4,329.61 4,324.98 4,327.87 0.0K
15:15 4,330.63 4,338.16 4,329.12 4,334.68 0.0K
15:20 4,327.15 4,327.96 4,318.92 4,318.92 0.0K
15:25 4,317.42 4,317.42 4,310.23 4,310.23 0.0K
15:30 4,313.25 4,321.74 4,313.25 4,321.74 0.0K
15:35 4,315.72 4,319.67 4,313.64 4,319.67 0.0K
15:40 4,313.64 4,313.64 4,309.12 4,311.15 0.0K
15:45 4,314.00 4,317.48 4,311.58 4,313.78 0.0K
15:50 4,316.66 4,317.36 4,315.86 4,315.86 0.0K
15:55 4,317.36 4,317.39 4,310.78 4,310.78 0.0K
16:00 4,315.46 4,326.56 4,314.30 4,326.56 0.0K
16:05 4,326.43 4,328.21 4,325.20 4,326.71 0.0K
16:10 4,328.21 4,328.21 4,325.08 4,325.08 0.0K
16:15 4,327.98 4,330.99 4,326.48 4,329.60 0.0K
16:20 4,329.60 4,329.80 4,321.93 4,326.62 0.0K
16:25 4,320.60 4,320.60 4,312.80 4,314.55 0.0K
16:30 4,318.86 4,320.28 4,318.27 4,320.28 0.0K
16:35 4,323.29 4,324.04 4,318.77 4,321.72 0.0K
16:40 4,320.21 4,320.21 4,313.78 4,314.08 0.0K
16:45 4,314.01 4,314.01 4,302.30 4,302.30 0.0K
16:50 4,315.01 4,315.01 4,315.01 4,315.01 0.0K
16:55 4,315.01 4,315.01 4,315.01 4,315.01 0.0K
17:00 4,315.01 4,324.79 4,315.01 4,324.79 0.0K
17:05 4,324.79 4,324.79 4,324.79 4,324.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available