WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,338.08 4,338.08 4,330.65 4,335.09 0.0K
09:05 4,335.09 4,335.09 4,327.56 4,329.44 0.0K
09:10 4,331.81 4,339.56 4,331.81 4,332.86 0.0K
09:15 4,335.87 4,336.09 4,328.56 4,328.72 0.0K
09:20 4,327.21 4,328.15 4,323.50 4,328.15 0.0K
09:25 4,330.45 4,343.91 4,330.45 4,341.02 0.0K
09:30 4,341.02 4,357.59 4,341.02 4,357.59 0.0K
09:35 4,359.10 4,365.24 4,352.13 4,352.13 0.0K
09:40 4,347.64 4,349.61 4,343.58 4,346.60 0.0K
09:45 4,350.66 4,357.41 4,350.66 4,357.41 0.0K
09:50 4,357.06 4,363.08 4,357.06 4,363.08 0.0K
09:55 4,364.92 4,364.92 4,361.05 4,361.28 0.0K
10:00 4,362.79 4,377.03 4,362.79 4,377.03 0.0K
10:05 4,376.68 4,380.52 4,376.68 4,380.52 0.0K
10:10 4,383.30 4,392.34 4,383.30 4,387.01 0.0K
10:15 4,383.42 4,383.42 4,381.45 4,381.45 0.0K
10:20 4,381.42 4,381.42 4,374.24 4,377.63 0.0K
10:25 4,375.83 4,376.76 4,371.31 4,376.76 0.0K
10:30 4,380.12 4,383.25 4,375.71 4,375.71 0.0K
10:35 4,378.83 4,381.90 4,374.97 4,381.90 0.0K
10:40 4,380.40 4,381.90 4,377.84 4,377.84 0.0K
10:45 4,377.15 4,379.01 4,375.87 4,375.87 0.0K
10:50 4,380.39 4,380.62 4,379.12 4,379.56 0.0K
10:55 4,379.68 4,383.63 4,379.68 4,383.27 0.0K
11:00 4,380.38 4,386.06 4,380.38 4,383.05 0.0K
11:05 4,378.29 4,378.29 4,370.15 4,370.15 0.0K
11:10 4,370.15 4,370.15 4,366.67 4,367.71 0.0K
11:15 4,369.34 4,369.34 4,357.28 4,361.80 0.0K
11:20 4,358.53 4,361.51 4,358.53 4,361.51 0.0K
11:25 4,365.22 4,381.62 4,365.22 4,381.62 0.0K
11:30 4,379.32 4,380.83 4,378.74 4,378.74 0.0K
11:35 4,375.96 4,380.67 4,375.96 4,380.67 0.0K
11:40 4,380.32 4,381.48 4,378.30 4,379.57 0.0K
11:45 4,380.74 4,382.71 4,380.74 4,381.21 0.0K
11:50 4,378.65 4,381.94 4,378.19 4,381.94 0.0K
11:55 4,380.43 4,387.96 4,380.40 4,381.74 0.0K
12:00 4,380.24 4,385.85 4,380.24 4,384.34 0.0K
12:05 4,386.19 4,387.71 4,383.19 4,383.19 0.0K
12:10 4,383.19 4,390.32 4,383.19 4,385.57 0.0K
12:15 4,389.28 4,390.78 4,387.61 4,387.61 0.0K
12:20 4,392.03 4,411.78 4,392.03 4,404.12 0.0K
12:25 4,398.09 4,408.57 4,398.09 4,408.57 0.0K
12:30 4,405.67 4,410.32 4,403.02 4,403.02 0.0K
12:35 4,405.80 4,405.80 4,403.12 4,403.35 0.0K
12:40 4,404.85 4,405.50 4,402.48 4,405.50 0.0K
12:45 4,408.51 4,408.51 4,402.22 4,403.72 0.0K
12:50 4,405.72 4,412.99 4,405.72 4,412.99 0.0K
12:55 4,412.99 4,412.99 4,403.60 4,406.15 0.0K
13:00 4,410.67 4,410.67 4,407.65 4,407.65 0.0K
13:05 4,407.77 4,423.65 4,407.77 4,418.32 0.0K
13:10 4,421.22 4,433.85 4,421.22 4,426.44 0.0K
13:15 4,433.97 4,433.97 4,421.80 4,428.15 0.0K
13:20 4,427.76 4,433.71 4,427.76 4,432.20 0.0K
13:25 4,430.81 4,432.32 4,429.31 4,429.31 0.0K
13:30 4,427.10 4,427.32 4,425.81 4,427.17 0.0K
13:35 4,429.14 4,429.37 4,426.36 4,427.86 0.0K
13:40 4,426.36 4,426.36 4,421.84 4,422.04 0.0K
13:45 4,423.55 4,430.41 4,423.07 4,430.41 0.0K
13:50 4,428.90 4,435.39 4,427.16 4,435.39 0.0K
13:55 4,436.78 4,436.78 4,429.25 4,434.00 0.0K
14:00 4,432.49 4,434.00 4,428.09 4,431.42 0.0K
14:05 4,429.91 4,440.46 4,429.91 4,440.46 0.0K
14:10 4,438.95 4,446.12 4,438.95 4,446.12 0.0K
14:15 4,438.58 4,443.26 4,438.58 4,443.26 0.0K
14:20 4,443.26 4,449.29 4,442.76 4,444.27 0.0K
14:25 4,444.80 4,452.33 4,444.80 4,448.67 0.0K
14:30 4,448.80 4,454.13 4,448.80 4,451.73 0.0K
14:35 4,446.63 4,454.20 4,446.63 4,450.26 0.0K
14:40 4,451.73 4,454.40 4,450.69 4,454.40 0.0K
14:45 4,451.38 4,452.31 4,446.28 4,446.28 0.0K
14:50 4,441.38 4,444.39 4,439.69 4,439.69 0.0K
14:55 4,432.16 4,435.99 4,429.12 4,432.97 0.0K
15:00 4,432.97 4,434.44 4,424.67 4,426.72 0.0K
15:05 4,425.10 4,426.82 4,425.10 4,426.82 0.0K
15:10 4,425.32 4,425.32 4,420.10 4,420.10 0.0K
15:15 4,418.57 4,424.63 4,417.10 4,424.63 0.0K
15:20 4,423.70 4,431.78 4,422.39 4,431.78 0.0K
15:25 4,430.64 4,432.14 4,430.64 4,431.33 0.0K
15:30 4,437.45 4,439.43 4,427.26 4,432.13 0.0K
15:35 4,433.63 4,436.65 4,424.49 4,424.49 0.0K
15:40 4,435.39 4,435.39 4,430.15 4,434.58 0.0K
15:45 4,436.15 4,436.15 4,429.19 4,430.38 0.0K
15:50 4,430.38 4,430.38 4,426.09 4,426.09 0.0K
15:55 4,424.59 4,424.59 4,417.51 4,417.51 0.0K
16:00 4,416.01 4,420.27 4,416.01 4,418.76 0.0K
16:05 4,418.76 4,422.20 4,418.76 4,419.00 0.0K
16:10 4,417.46 4,417.49 4,412.65 4,414.16 0.0K
16:15 4,406.40 4,416.22 4,404.42 4,416.22 0.0K
16:20 4,413.21 4,413.21 4,407.44 4,407.44 0.0K
16:25 4,410.45 4,418.01 4,410.45 4,418.01 0.0K
16:30 4,416.58 4,419.81 4,416.58 4,418.28 0.0K
16:35 4,421.17 4,421.17 4,415.02 4,415.02 0.0K
16:40 4,411.95 4,422.61 4,411.95 4,420.54 0.0K
16:45 4,418.98 4,420.08 4,414.75 4,414.75 0.0K
16:50 4,410.16 4,410.16 4,410.16 4,410.16 0.0K
16:55 4,410.16 4,410.16 4,410.16 4,410.16 0.0K
17:00 4,410.16 4,420.87 4,410.16 4,420.87 0.0K
17:05 4,420.87 4,420.87 4,420.87 4,420.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available