WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,369.94 4,373.41 4,356.71 4,359.61 0.0K
09:05 4,360.98 4,384.76 4,360.98 4,384.76 0.0K
09:10 4,393.68 4,393.68 4,373.48 4,375.93 0.0K
09:15 4,375.60 4,382.54 4,368.20 4,382.54 0.0K
09:20 4,368.99 4,378.03 4,368.99 4,377.21 0.0K
09:25 4,375.39 4,384.89 4,375.39 4,381.18 0.0K
09:30 4,380.49 4,386.40 4,380.49 4,385.40 0.0K
09:35 4,386.91 4,386.91 4,373.62 4,376.63 0.0K
09:40 4,369.10 4,382.66 4,369.10 4,382.66 0.0K
09:45 4,379.65 4,384.17 4,370.49 4,370.49 0.0K
09:50 4,371.97 4,371.97 4,367.45 4,369.40 0.0K
09:55 4,369.45 4,369.45 4,367.41 4,367.89 0.0K
10:00 4,364.19 4,366.04 4,364.19 4,365.78 0.0K
10:05 4,368.79 4,370.26 4,365.74 4,370.26 0.0K
10:10 4,370.26 4,370.26 4,365.74 4,366.16 0.0K
10:15 4,373.69 4,382.75 4,373.69 4,379.85 0.0K
10:20 4,379.85 4,379.85 4,373.13 4,376.14 0.0K
10:25 4,377.65 4,380.78 4,377.65 4,377.97 0.0K
10:30 4,374.98 4,376.49 4,372.10 4,375.70 0.0K
10:35 4,375.70 4,375.70 4,372.22 4,372.22 0.0K
10:40 4,373.73 4,375.03 4,373.73 4,375.03 0.0K
10:45 4,373.53 4,376.72 4,373.53 4,376.72 0.0K
10:50 4,374.64 4,377.87 4,374.64 4,377.87 0.0K
10:55 4,378.16 4,378.16 4,366.07 4,366.07 0.0K
11:00 4,367.63 4,370.66 4,367.63 4,370.66 0.0K
11:05 4,369.16 4,369.16 4,364.67 4,366.18 0.0K
11:10 4,365.48 4,367.65 4,365.21 4,366.67 0.0K
11:15 4,366.80 4,366.80 4,364.68 4,364.68 0.0K
11:20 4,364.68 4,366.19 4,364.56 4,364.56 0.0K
11:25 4,368.28 4,370.60 4,368.28 4,369.09 0.0K
11:30 4,369.09 4,372.14 4,366.92 4,372.14 0.0K
11:35 4,378.28 4,385.71 4,378.28 4,385.71 0.0K
11:40 4,382.58 4,382.58 4,379.34 4,379.34 0.0K
11:45 4,379.31 4,379.31 4,379.12 4,379.12 0.0K
11:50 4,379.01 4,380.51 4,375.16 4,375.16 0.0K
11:55 4,376.67 4,376.67 4,370.41 4,373.73 0.0K
12:00 4,373.73 4,374.21 4,365.40 4,365.40 0.0K
12:05 4,366.91 4,371.43 4,366.91 4,367.62 0.0K
12:10 4,367.40 4,367.40 4,365.50 4,365.50 0.0K
12:15 4,371.53 4,376.75 4,371.53 4,375.24 0.0K
12:20 4,375.11 4,378.06 4,372.27 4,372.27 0.0K
12:25 4,372.04 4,375.29 4,372.04 4,375.29 0.0K
12:30 4,374.13 4,375.63 4,374.01 4,375.63 0.0K
12:35 4,375.77 4,375.90 4,372.36 4,372.36 0.0K
12:40 4,374.56 4,378.09 4,373.06 4,378.09 0.0K
12:45 4,379.59 4,384.69 4,379.59 4,384.25 0.0K
12:50 4,383.32 4,383.32 4,381.81 4,383.32 0.0K
12:55 4,381.81 4,387.45 4,381.81 4,387.45 0.0K
13:00 4,384.44 4,393.52 4,384.41 4,393.52 0.0K
13:05 4,395.02 4,395.02 4,387.24 4,387.24 0.0K
13:10 4,387.24 4,388.85 4,387.24 4,388.85 0.0K
13:15 4,386.64 4,387.11 4,382.55 4,382.55 0.0K
13:20 4,383.86 4,384.69 4,374.82 4,384.69 0.0K
13:25 4,381.10 4,382.41 4,380.81 4,382.41 0.0K
13:30 4,386.93 4,393.14 4,386.93 4,393.14 0.0K
13:35 4,393.14 4,395.97 4,392.95 4,392.95 0.0K
13:40 4,394.46 4,394.46 4,388.67 4,390.06 0.0K
13:45 4,388.41 4,388.41 4,386.67 4,388.18 0.0K
13:50 4,389.68 4,389.68 4,383.66 4,385.16 0.0K
13:55 4,383.42 4,384.77 4,381.92 4,383.00 0.0K
14:00 4,381.49 4,384.50 4,378.61 4,378.61 0.0K
14:05 4,376.99 4,380.13 4,376.64 4,376.64 0.0K
14:10 4,374.94 4,375.42 4,370.90 4,375.42 0.0K
14:15 4,376.96 4,379.97 4,376.96 4,376.96 0.0K
14:20 4,373.94 4,375.45 4,372.44 4,372.44 0.0K
14:25 4,370.93 4,372.17 4,367.92 4,370.66 0.0K
14:30 4,373.44 4,375.18 4,370.43 4,371.43 0.0K
14:35 4,368.34 4,371.49 4,361.29 4,361.29 0.0K
14:40 4,362.80 4,362.93 4,361.42 4,362.34 0.0K
14:45 4,362.34 4,363.56 4,362.06 4,363.56 0.0K
14:50 4,362.06 4,367.09 4,362.06 4,367.09 0.0K
14:55 4,368.60 4,368.60 4,365.59 4,365.59 0.0K
15:00 4,368.71 4,370.22 4,368.58 4,368.58 0.0K
15:05 4,370.09 4,377.30 4,370.09 4,377.30 0.0K
15:10 4,377.30 4,377.30 4,373.96 4,373.96 0.0K
15:15 4,372.45 4,375.70 4,372.45 4,375.70 0.0K
15:20 4,379.49 4,379.49 4,377.96 4,377.96 0.0K
15:25 4,376.45 4,379.47 4,373.69 4,373.72 0.0K
15:30 4,378.47 4,378.47 4,370.94 4,375.46 0.0K
15:35 4,374.00 4,374.02 4,371.01 4,371.01 0.0K
15:40 4,372.52 4,373.43 4,371.73 4,371.73 0.0K
15:45 4,371.73 4,373.34 4,371.73 4,373.34 0.0K
15:50 4,371.93 4,372.45 4,363.27 4,363.27 0.0K
15:55 4,364.41 4,365.73 4,364.23 4,365.73 0.0K
16:00 4,368.77 4,370.42 4,359.87 4,359.87 0.0K
16:05 4,359.85 4,359.85 4,346.07 4,346.07 0.0K
16:10 4,345.83 4,352.18 4,345.83 4,352.18 0.0K
16:15 4,350.78 4,353.98 4,349.39 4,353.98 0.0K
16:20 4,354.01 4,355.52 4,354.01 4,354.03 0.0K
16:25 4,354.06 4,355.71 4,352.70 4,352.70 0.0K
16:30 4,355.71 4,355.71 4,352.58 4,353.82 0.0K
16:35 4,353.07 4,354.81 4,351.45 4,353.30 0.0K
16:40 4,358.98 4,359.43 4,354.61 4,354.61 0.0K
16:45 4,354.87 4,356.32 4,351.87 4,352.65 0.0K
16:50 4,349.30 4,349.30 4,349.30 4,349.30 0.0K
16:55 4,349.30 4,349.30 4,349.30 4,349.30 0.0K
17:00 4,349.30 4,349.30 4,337.21 4,337.21 0.0K
17:05 4,337.21 4,337.21 4,337.21 4,337.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available