WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,383.40 4,388.12 4,377.71 4,377.71 0.0K
09:05 4,385.48 4,385.48 4,375.60 4,375.60 0.0K
09:10 4,383.02 4,383.02 4,371.18 4,371.18 0.0K
09:15 4,363.65 4,384.12 4,363.65 4,384.12 0.0K
09:20 4,385.71 4,391.36 4,385.71 4,389.62 0.0K
09:25 4,385.01 4,385.01 4,373.14 4,373.14 0.0K
09:30 4,372.68 4,377.84 4,372.32 4,377.84 0.0K
09:35 4,373.37 4,377.77 4,370.82 4,377.77 0.0K
09:40 4,379.40 4,381.96 4,379.40 4,381.91 0.0K
09:45 4,387.06 4,387.06 4,379.88 4,379.88 0.0K
09:50 4,384.51 4,386.45 4,384.51 4,384.83 0.0K
09:55 4,384.83 4,387.85 4,380.15 4,380.15 0.0K
10:00 4,381.64 4,381.95 4,380.44 4,380.44 0.0K
10:05 4,378.71 4,380.22 4,377.56 4,377.56 0.0K
10:10 4,376.98 4,376.98 4,372.17 4,372.17 0.0K
10:15 4,376.69 4,378.67 4,376.69 4,377.16 0.0K
10:20 4,375.19 4,377.16 4,374.15 4,374.15 0.0K
10:25 4,374.15 4,380.02 4,373.99 4,380.02 0.0K
10:30 4,379.97 4,381.64 4,379.97 4,380.13 0.0K
10:35 4,381.40 4,386.65 4,379.90 4,386.65 0.0K
10:40 4,387.00 4,387.00 4,381.10 4,381.10 0.0K
10:45 4,381.45 4,381.79 4,380.42 4,381.79 0.0K
10:50 4,380.42 4,383.39 4,380.42 4,383.39 0.0K
10:55 4,383.39 4,383.39 4,378.91 4,378.91 0.0K
11:00 4,378.76 4,383.36 4,378.76 4,383.36 0.0K
11:05 4,383.12 4,388.64 4,380.11 4,388.64 0.0K
11:10 4,382.26 4,382.26 4,379.25 4,380.75 0.0K
11:15 4,380.85 4,383.31 4,378.76 4,383.31 0.0K
11:20 4,380.30 4,381.80 4,380.30 4,381.23 0.0K
11:25 4,381.33 4,384.35 4,381.33 4,381.79 0.0K
11:30 4,379.83 4,379.83 4,374.40 4,377.41 0.0K
11:35 4,376.25 4,378.19 4,376.25 4,378.19 0.0K
11:40 4,378.19 4,378.76 4,376.82 4,376.82 0.0K
11:45 4,377.98 4,379.37 4,377.58 4,377.69 0.0K
11:50 4,377.34 4,377.34 4,372.82 4,375.47 0.0K
11:55 4,376.29 4,376.29 4,375.97 4,375.97 0.0K
12:00 4,375.97 4,379.03 4,375.32 4,379.03 0.0K
12:05 4,376.95 4,379.62 4,376.60 4,379.62 0.0K
12:10 4,379.62 4,379.96 4,377.76 4,377.76 0.0K
12:15 4,377.76 4,377.76 4,374.30 4,374.30 0.0K
12:20 4,377.31 4,379.82 4,377.27 4,379.82 0.0K
12:25 4,379.82 4,379.82 4,374.07 4,375.58 0.0K
12:30 4,373.49 4,376.63 4,373.43 4,376.63 0.0K
12:35 4,376.68 4,376.94 4,373.64 4,376.94 0.0K
12:40 4,381.10 4,381.56 4,378.90 4,378.90 0.0K
12:45 4,378.90 4,380.33 4,378.90 4,379.51 0.0K
12:50 4,378.56 4,378.56 4,377.06 4,378.56 0.0K
12:55 4,378.56 4,378.64 4,378.56 4,378.64 0.0K
13:00 4,378.64 4,385.11 4,378.64 4,385.11 0.0K
13:05 4,381.28 4,386.78 4,381.28 4,384.87 0.0K
13:10 4,384.87 4,389.39 4,384.87 4,387.73 0.0K
13:15 4,389.24 4,390.99 4,389.24 4,390.99 0.0K
13:20 4,388.31 4,394.42 4,388.31 4,394.42 0.0K
13:25 4,394.32 4,395.59 4,394.32 4,395.59 0.0K
13:30 4,394.08 4,394.08 4,390.98 4,390.98 0.0K
13:35 4,390.63 4,392.14 4,390.57 4,390.57 0.0K
13:40 4,389.06 4,390.57 4,389.06 4,390.57 0.0K
13:45 4,390.22 4,390.86 4,389.36 4,389.36 0.0K
13:50 4,387.85 4,394.46 4,387.85 4,394.46 0.0K
13:55 4,394.46 4,395.97 4,394.46 4,395.97 0.0K
14:00 4,390.11 4,396.27 4,390.11 4,393.25 0.0K
14:05 4,394.76 4,394.99 4,393.25 4,394.99 0.0K
14:10 4,394.99 4,394.99 4,390.59 4,392.12 0.0K
14:15 4,390.61 4,393.63 4,390.61 4,390.61 0.0K
14:20 4,390.61 4,391.64 4,389.91 4,390.49 0.0K
14:25 4,392.23 4,392.46 4,388.29 4,388.29 0.0K
14:30 4,388.31 4,394.34 4,383.44 4,394.34 0.0K
14:35 4,390.28 4,396.50 4,390.28 4,396.50 0.0K
14:40 4,396.85 4,404.29 4,396.85 4,404.29 0.0K
14:45 4,414.26 4,425.54 4,414.26 4,425.54 0.0K
14:50 4,424.03 4,424.03 4,410.38 4,410.38 0.0K
14:55 4,414.77 4,419.22 4,412.47 4,412.47 0.0K
15:00 4,415.49 4,418.54 4,413.82 4,418.54 0.0K
15:05 4,419.41 4,427.23 4,419.18 4,419.69 0.0K
15:10 4,427.76 4,439.75 4,427.76 4,437.66 0.0K
15:15 4,437.50 4,438.67 4,422.39 4,422.39 0.0K
15:20 4,422.74 4,440.69 4,422.74 4,434.78 0.0K
15:25 4,434.78 4,440.69 4,434.31 4,434.31 0.0K
15:30 4,431.04 4,437.30 4,431.04 4,435.03 0.0K
15:35 4,430.28 4,445.69 4,430.28 4,444.58 0.0K
15:40 4,440.06 4,443.07 4,435.54 4,441.56 0.0K
15:45 4,442.02 4,442.02 4,438.20 4,438.20 0.0K
15:50 4,438.05 4,438.05 4,421.48 4,427.51 0.0K
15:55 4,430.52 4,437.15 4,430.52 4,434.95 0.0K
16:00 4,436.69 4,436.69 4,427.71 4,428.40 0.0K
16:05 4,428.40 4,428.40 4,426.66 4,427.59 0.0K
16:10 4,426.08 4,426.08 4,421.85 4,425.33 0.0K
16:15 4,422.66 4,422.66 4,413.56 4,413.56 0.0K
16:20 4,405.09 4,410.32 4,401.60 4,401.60 0.0K
16:25 4,389.43 4,395.88 4,389.10 4,393.86 0.0K
16:30 4,393.86 4,396.40 4,387.60 4,394.77 0.0K
16:35 4,396.16 4,396.16 4,393.03 4,393.03 0.0K
16:40 4,390.83 4,390.83 4,380.28 4,381.20 0.0K
16:45 4,378.95 4,378.95 4,361.59 4,361.59 0.0K
16:50 4,369.21 4,369.21 4,369.21 4,369.21 0.0K
16:55 4,369.21 4,369.21 4,369.21 4,369.21 0.0K
17:00 4,369.21 4,380.59 4,369.21 4,380.59 0.0K
17:05 4,380.59 4,380.59 4,380.59 4,380.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available