WIG Basic Materials

🏛️ poland →
5,240.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,459.04 4,460.07 4,447.30 4,460.07 0.0K
09:05 4,461.79 4,479.34 4,458.95 4,462.98 0.0K
09:10 4,465.65 4,503.67 4,465.65 4,503.67 0.0K
09:15 4,499.15 4,499.15 4,472.27 4,472.27 0.0K
09:20 4,473.88 4,487.83 4,473.88 4,487.83 0.0K
09:25 4,476.49 4,482.71 4,472.74 4,480.96 0.0K
09:30 4,478.51 4,490.77 4,478.51 4,486.59 0.0K
09:35 4,488.34 4,489.85 4,488.34 4,488.68 0.0K
09:40 4,487.21 4,487.21 4,481.12 4,481.12 0.0K
09:45 4,473.58 4,473.58 4,460.58 4,460.90 0.0K
09:50 4,463.95 4,464.44 4,456.91 4,456.91 0.0K
09:55 4,458.41 4,472.88 4,458.41 4,472.88 0.0K
10:00 4,472.75 4,482.18 4,472.75 4,478.59 0.0K
10:05 4,476.95 4,476.95 4,468.48 4,470.41 0.0K
10:10 4,458.35 4,462.68 4,458.35 4,462.17 0.0K
10:15 4,463.77 4,468.13 4,460.11 4,460.11 0.0K
10:20 4,463.71 4,468.16 4,463.71 4,465.14 0.0K
10:25 4,459.38 4,459.98 4,450.42 4,450.42 0.0K
10:30 4,450.42 4,450.45 4,445.19 4,445.19 0.0K
10:35 4,449.94 4,456.07 4,449.94 4,456.07 0.0K
10:40 4,455.03 4,456.67 4,449.35 4,456.67 0.0K
10:45 4,454.89 4,457.55 4,454.36 4,454.36 0.0K
10:50 4,453.78 4,454.36 4,450.95 4,450.95 0.0K
10:55 4,450.36 4,458.66 4,450.36 4,458.40 0.0K
11:00 4,461.41 4,461.41 4,458.40 4,460.66 0.0K
11:05 4,459.04 4,461.96 4,457.44 4,461.96 0.0K
11:10 4,460.45 4,463.35 4,460.45 4,460.50 0.0K
11:15 4,462.00 4,471.31 4,462.00 4,471.31 0.0K
11:20 4,466.79 4,477.02 4,466.79 4,472.03 0.0K
11:25 4,470.93 4,472.43 4,463.73 4,463.73 0.0K
11:30 4,463.87 4,468.12 4,463.33 4,463.33 0.0K
11:35 4,467.85 4,468.58 4,466.27 4,468.58 0.0K
11:40 4,468.60 4,474.86 4,465.94 4,465.94 0.0K
11:45 4,466.84 4,471.20 4,463.55 4,471.20 0.0K
11:50 4,463.66 4,467.49 4,463.66 4,465.64 0.0K
11:55 4,465.24 4,469.50 4,464.97 4,464.97 0.0K
12:00 4,464.97 4,471.00 4,464.97 4,470.88 0.0K
12:05 4,469.37 4,474.09 4,469.37 4,474.09 0.0K
12:10 4,472.07 4,474.02 4,471.01 4,472.54 0.0K
12:15 4,471.03 4,471.03 4,466.85 4,466.85 0.0K
12:20 4,466.85 4,476.51 4,466.85 4,476.51 0.0K
12:25 4,475.37 4,477.92 4,475.37 4,477.92 0.0K
12:30 4,474.91 4,480.94 4,473.63 4,473.63 0.0K
12:35 4,473.63 4,475.49 4,471.78 4,471.78 0.0K
12:40 4,471.78 4,473.98 4,470.97 4,472.34 0.0K
12:45 4,476.60 4,480.79 4,476.60 4,480.79 0.0K
12:50 4,473.26 4,473.26 4,462.48 4,463.99 0.0K
12:55 4,462.48 4,463.99 4,459.47 4,463.60 0.0K
13:00 4,463.87 4,463.87 4,461.09 4,461.09 0.0K
13:05 4,464.10 4,470.48 4,464.10 4,470.48 0.0K
13:10 4,467.47 4,467.47 4,457.95 4,457.95 0.0K
13:15 4,458.27 4,458.27 4,446.39 4,446.39 0.0K
13:20 4,447.22 4,447.55 4,444.47 4,444.47 0.0K
13:25 4,447.80 4,450.81 4,446.99 4,446.99 0.0K
13:30 4,448.49 4,448.49 4,442.25 4,442.25 0.0K
13:35 4,442.25 4,443.76 4,440.53 4,442.04 0.0K
13:40 4,437.64 4,437.64 4,426.39 4,426.39 0.0K
13:45 4,429.52 4,436.83 4,429.52 4,436.83 0.0K
13:50 4,433.47 4,433.82 4,431.96 4,432.31 0.0K
13:55 4,430.81 4,435.57 4,430.81 4,434.07 0.0K
14:00 4,433.93 4,439.13 4,433.93 4,437.62 0.0K
14:05 4,437.81 4,439.32 4,435.84 4,439.22 0.0K
14:10 4,440.73 4,440.83 4,437.72 4,440.67 0.0K
14:15 4,440.41 4,440.41 4,430.01 4,430.01 0.0K
14:20 4,430.01 4,437.92 4,430.01 4,437.92 0.0K
14:25 4,437.46 4,445.22 4,436.30 4,445.22 0.0K
14:30 4,448.21 4,460.21 4,448.21 4,454.30 0.0K
14:35 4,454.30 4,465.34 4,454.30 4,460.82 0.0K
14:40 4,462.46 4,464.96 4,455.71 4,464.96 0.0K
14:45 4,467.97 4,467.97 4,460.67 4,460.67 0.0K
14:50 4,462.18 4,462.18 4,441.66 4,444.77 0.0K
14:55 4,444.77 4,449.66 4,444.77 4,448.15 0.0K
15:00 4,446.65 4,446.65 4,436.49 4,436.49 0.0K
15:05 4,429.77 4,430.81 4,428.26 4,428.26 0.0K
15:10 4,435.60 4,439.85 4,435.37 4,439.85 0.0K
15:15 4,442.40 4,448.43 4,442.40 4,443.91 0.0K
15:20 4,445.41 4,448.43 4,445.41 4,445.83 0.0K
15:25 4,447.33 4,447.33 4,442.81 4,443.00 0.0K
15:30 4,443.00 4,457.03 4,443.00 4,456.33 0.0K
15:35 4,457.84 4,458.58 4,452.81 4,458.58 0.0K
15:40 4,454.06 4,454.06 4,447.34 4,447.34 0.0K
15:45 4,448.85 4,456.02 4,448.85 4,454.51 0.0K
15:50 4,453.24 4,453.24 4,450.28 4,450.30 0.0K
15:55 4,445.97 4,452.23 4,445.97 4,450.96 0.0K
16:00 4,453.62 4,453.97 4,433.46 4,433.46 0.0K
16:05 4,436.51 4,439.53 4,428.86 4,435.31 0.0K
16:10 4,437.16 4,440.11 4,435.59 4,435.59 0.0K
16:15 4,434.08 4,440.75 4,433.22 4,433.22 0.0K
16:20 4,433.41 4,435.83 4,432.40 4,432.40 0.0K
16:25 4,435.42 4,436.00 4,432.52 4,432.52 0.0K
16:30 4,437.04 4,437.04 4,427.94 4,434.24 0.0K
16:35 4,432.04 4,432.15 4,424.28 4,424.28 0.0K
16:40 4,427.29 4,428.42 4,414.53 4,414.53 0.0K
16:45 4,413.15 4,424.41 4,413.15 4,421.45 0.0K
16:50 4,416.95 4,416.95 4,416.95 4,416.95 0.0K
16:55 4,416.95 4,416.95 4,416.95 4,416.95 0.0K
17:00 4,416.95 4,435.31 4,416.95 4,435.31 0.0K
17:05 4,435.31 4,435.31 4,435.31 4,435.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available