WIG Basic Materials

🏛️ poland →
5,009.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,395.28 4,395.28 4,351.69 4,361.15 0.0K
09:05 4,375.93 4,375.93 4,356.56 4,356.56 0.0K
09:10 4,358.75 4,360.80 4,357.70 4,360.72 0.0K
09:15 4,368.84 4,368.84 4,356.71 4,357.51 0.0K
09:20 4,356.56 4,358.03 4,351.30 4,352.81 0.0K
09:25 4,353.39 4,367.07 4,352.02 4,352.02 0.0K
09:30 4,342.91 4,342.91 4,335.70 4,341.01 0.0K
09:35 4,338.32 4,338.32 4,321.39 4,321.39 0.0K
09:40 4,327.77 4,335.63 4,327.77 4,335.63 0.0K
09:45 4,338.76 4,345.11 4,338.76 4,343.80 0.0K
09:50 4,342.66 4,342.91 4,335.54 4,337.81 0.0K
09:55 4,340.82 4,353.68 4,340.82 4,353.68 0.0K
10:00 4,355.65 4,356.96 4,351.42 4,356.96 0.0K
10:05 4,357.31 4,363.69 4,356.12 4,363.69 0.0K
10:10 4,366.47 4,375.14 4,366.47 4,374.82 0.0K
10:15 4,373.62 4,376.64 4,363.66 4,363.66 0.0K
10:20 4,360.21 4,360.21 4,337.23 4,339.92 0.0K
10:25 4,338.38 4,338.38 4,327.22 4,329.09 0.0K
10:30 4,330.52 4,330.52 4,315.15 4,315.15 0.0K
10:35 4,320.02 4,325.12 4,311.33 4,325.12 0.0K
10:40 4,320.83 4,324.19 4,320.83 4,322.11 0.0K
10:45 4,322.34 4,325.35 4,318.97 4,321.87 0.0K
10:50 4,323.38 4,326.27 4,320.46 4,320.46 0.0K
10:55 4,323.36 4,326.80 4,322.23 4,326.80 0.0K
11:00 4,325.64 4,336.12 4,325.64 4,336.12 0.0K
11:05 4,336.12 4,340.99 4,334.61 4,336.12 0.0K
11:10 4,337.70 4,342.20 4,337.70 4,342.20 0.0K
11:15 4,342.20 4,343.71 4,336.18 4,336.18 0.0K
11:20 4,338.26 4,342.56 4,336.63 4,342.56 0.0K
11:25 4,345.79 4,348.73 4,345.79 4,346.06 0.0K
11:30 4,343.51 4,345.40 4,341.91 4,345.40 0.0K
11:35 4,345.13 4,354.28 4,343.32 4,343.32 0.0K
11:40 4,343.21 4,345.18 4,340.22 4,345.18 0.0K
11:45 4,351.24 4,351.24 4,342.20 4,344.63 0.0K
11:50 4,344.63 4,344.63 4,340.11 4,340.11 0.0K
11:55 4,341.33 4,344.32 4,338.29 4,341.31 0.0K
12:00 4,341.31 4,344.32 4,341.31 4,344.32 0.0K
12:05 4,340.27 4,345.48 4,338.29 4,345.48 0.0K
12:10 4,346.52 4,349.91 4,343.02 4,343.02 0.0K
12:15 4,349.04 4,351.13 4,344.41 4,345.10 0.0K
12:20 4,343.60 4,343.60 4,332.28 4,332.28 0.0K
12:25 4,326.02 4,327.28 4,324.26 4,327.28 0.0K
12:30 4,325.77 4,328.73 4,324.21 4,327.38 0.0K
12:35 4,330.39 4,336.40 4,330.39 4,336.40 0.0K
12:40 4,336.40 4,342.46 4,335.45 4,342.46 0.0K
12:45 4,344.03 4,344.96 4,341.95 4,343.87 0.0K
12:50 4,343.87 4,348.49 4,343.87 4,348.37 0.0K
12:55 4,348.37 4,348.37 4,343.96 4,347.09 0.0K
13:00 4,351.61 4,351.61 4,345.73 4,347.23 0.0K
13:05 4,347.23 4,352.51 4,343.26 4,352.51 0.0K
13:10 4,353.32 4,353.32 4,347.25 4,348.95 0.0K
13:15 4,351.14 4,353.41 4,351.14 4,353.29 0.0K
13:20 4,354.89 4,354.89 4,351.86 4,353.48 0.0K
13:25 4,353.26 4,356.31 4,351.56 4,356.31 0.0K
13:30 4,356.31 4,357.94 4,353.07 4,357.94 0.0K
13:35 4,357.94 4,357.94 4,354.77 4,354.77 0.0K
13:40 4,354.77 4,362.41 4,354.77 4,360.68 0.0K
13:45 4,362.37 4,370.82 4,362.37 4,370.82 0.0K
13:50 4,373.44 4,373.71 4,367.68 4,372.28 0.0K
13:55 4,371.93 4,378.54 4,368.91 4,378.54 0.0K
14:00 4,377.03 4,384.68 4,377.03 4,380.16 0.0K
14:05 4,375.64 4,377.88 4,373.36 4,377.88 0.0K
14:10 4,377.91 4,379.82 4,377.91 4,379.82 0.0K
14:15 4,379.51 4,382.87 4,379.51 4,382.87 0.0K
14:20 4,381.37 4,384.38 4,381.37 4,384.26 0.0K
14:25 4,382.75 4,382.75 4,378.23 4,378.23 0.0K
14:30 4,378.58 4,388.68 4,378.58 4,388.68 0.0K
14:35 4,389.18 4,395.44 4,389.18 4,395.44 0.0K
14:40 4,395.44 4,415.56 4,395.44 4,415.56 0.0K
14:45 4,415.56 4,428.93 4,415.56 4,426.43 0.0K
14:50 4,426.66 4,428.65 4,426.66 4,428.00 0.0K
14:55 4,418.77 4,419.53 4,414.90 4,414.90 0.0K
15:00 4,409.68 4,414.17 4,405.78 4,405.78 0.0K
15:05 4,406.13 4,410.77 4,404.51 4,406.02 0.0K
15:10 4,409.03 4,412.28 4,409.03 4,412.16 0.0K
15:15 4,415.29 4,415.36 4,415.29 4,415.36 0.0K
15:20 4,413.28 4,413.28 4,408.45 4,408.45 0.0K
15:25 4,406.95 4,414.28 4,406.95 4,414.28 0.0K
15:30 4,412.78 4,424.60 4,412.09 4,424.60 0.0K
15:35 4,420.18 4,421.65 4,415.51 4,415.51 0.0K
15:40 4,416.16 4,425.23 4,416.16 4,422.22 0.0K
15:45 4,426.39 4,426.39 4,420.43 4,421.93 0.0K
15:50 4,426.74 4,426.74 4,422.64 4,425.42 0.0K
15:55 4,426.23 4,429.48 4,425.42 4,425.42 0.0K
16:00 4,423.89 4,428.95 4,423.89 4,427.45 0.0K
16:05 4,424.32 4,432.80 4,424.32 4,432.80 0.0K
16:10 4,432.80 4,433.50 4,424.57 4,427.72 0.0K
16:15 4,427.84 4,427.84 4,415.77 4,415.77 0.0K
16:20 4,416.93 4,418.37 4,414.20 4,415.36 0.0K
16:25 4,415.82 4,415.82 4,409.59 4,411.10 0.0K
16:30 4,408.34 4,411.47 4,406.95 4,408.11 0.0K
16:35 4,406.95 4,406.95 4,402.43 4,405.19 0.0K
16:40 4,406.36 4,407.86 4,406.13 4,406.13 0.0K
16:45 4,401.61 4,406.58 4,401.61 4,405.00 0.0K
16:50 4,398.54 4,398.54 4,398.54 4,398.54 0.0K
16:55 4,398.54 4,398.54 4,398.54 4,398.54 0.0K
17:00 4,398.54 4,405.90 4,398.54 4,405.90 0.0K
17:05 4,405.90 4,405.90 4,405.90 4,405.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available