WIG Basic Materials

🏛️ poland →
5,009.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,419.93 4,419.93 4,403.24 4,403.24 0.0K
09:05 4,406.46 4,415.36 4,406.46 4,407.58 0.0K
09:10 4,417.31 4,420.09 4,415.81 4,415.81 0.0K
09:15 4,419.40 4,419.40 4,412.10 4,412.10 0.0K
09:20 4,411.86 4,420.20 4,411.86 4,418.69 0.0K
09:25 4,417.76 4,417.76 4,410.26 4,410.26 0.0K
09:30 4,409.80 4,413.86 4,409.34 4,410.85 0.0K
09:35 4,413.86 4,415.00 4,410.78 4,414.30 0.0K
09:40 4,401.54 4,417.14 4,401.54 4,415.86 0.0K
09:45 4,420.65 4,420.65 4,415.08 4,418.09 0.0K
09:50 4,413.57 4,416.59 4,413.57 4,414.79 0.0K
09:55 4,414.79 4,423.14 4,414.79 4,416.18 0.0K
10:00 4,417.69 4,422.05 4,414.51 4,422.05 0.0K
10:05 4,422.05 4,431.20 4,417.64 4,431.20 0.0K
10:10 4,432.68 4,432.68 4,423.99 4,424.10 0.0K
10:15 4,427.00 4,428.04 4,421.55 4,424.57 0.0K
10:20 4,413.91 4,418.43 4,412.96 4,412.96 0.0K
10:25 4,411.52 4,417.67 4,411.52 4,413.73 0.0K
10:30 4,418.25 4,418.25 4,409.21 4,409.21 0.0K
10:35 4,409.15 4,409.26 4,403.16 4,403.16 0.0K
10:40 4,403.11 4,403.91 4,400.00 4,401.51 0.0K
10:45 4,404.66 4,404.66 4,398.63 4,401.41 0.0K
10:50 4,402.46 4,404.12 4,401.10 4,402.59 0.0K
10:55 4,401.87 4,402.47 4,401.87 4,402.41 0.0K
11:00 4,400.50 4,403.40 4,397.61 4,397.61 0.0K
11:05 4,400.44 4,400.44 4,397.41 4,397.41 0.0K
11:10 4,399.38 4,400.96 4,397.25 4,398.22 0.0K
11:15 4,401.23 4,401.23 4,393.64 4,393.71 0.0K
11:20 4,392.20 4,392.20 4,383.04 4,386.06 0.0K
11:25 4,381.60 4,383.11 4,379.28 4,379.28 0.0K
11:30 4,385.31 4,385.47 4,381.19 4,385.47 0.0K
11:35 4,382.23 4,383.97 4,378.06 4,381.30 0.0K
11:40 4,382.78 4,383.01 4,382.38 4,382.61 0.0K
11:45 4,382.61 4,387.08 4,382.44 4,387.08 0.0K
11:50 4,388.58 4,388.65 4,385.56 4,387.76 0.0K
11:55 4,386.25 4,389.80 4,386.25 4,388.52 0.0K
12:00 4,390.02 4,390.02 4,385.51 4,385.51 0.0K
12:05 4,384.00 4,386.97 4,384.00 4,386.62 0.0K
12:10 4,383.49 4,387.09 4,383.49 4,387.09 0.0K
12:15 4,389.18 4,395.55 4,389.18 4,391.84 0.0K
12:20 4,392.65 4,396.27 4,392.65 4,396.27 0.0K
12:25 4,396.62 4,396.97 4,395.41 4,395.80 0.0K
12:30 4,395.80 4,399.14 4,395.80 4,399.14 0.0K
12:35 4,402.62 4,402.62 4,400.55 4,400.55 0.0K
12:40 4,400.78 4,403.26 4,400.78 4,403.26 0.0K
12:45 4,402.34 4,405.18 4,401.95 4,402.53 0.0K
12:50 4,401.48 4,401.48 4,400.78 4,400.98 0.0K
12:55 4,400.93 4,400.93 4,392.14 4,392.14 0.0K
13:00 4,396.66 4,398.99 4,396.66 4,398.78 0.0K
13:05 4,398.78 4,399.25 4,397.27 4,397.27 0.0K
13:10 4,397.27 4,401.56 4,397.27 4,401.56 0.0K
13:15 4,401.56 4,401.56 4,398.88 4,400.73 0.0K
13:20 4,401.02 4,401.02 4,398.63 4,399.16 0.0K
13:25 4,399.16 4,402.97 4,399.16 4,402.97 0.0K
13:30 4,402.51 4,402.51 4,392.66 4,394.28 0.0K
13:35 4,395.78 4,395.78 4,393.15 4,393.15 0.0K
13:40 4,394.66 4,396.44 4,393.42 4,396.44 0.0K
13:45 4,395.74 4,395.74 4,389.48 4,391.93 0.0K
13:50 4,387.41 4,387.99 4,384.98 4,385.91 0.0K
13:55 4,385.59 4,397.64 4,385.59 4,396.16 0.0K
14:00 4,397.67 4,397.77 4,396.26 4,397.77 0.0K
14:05 4,394.75 4,394.75 4,391.62 4,391.62 0.0K
14:10 4,394.63 4,396.16 4,394.60 4,396.16 0.0K
14:15 4,396.29 4,397.43 4,394.86 4,397.43 0.0K
14:20 4,397.43 4,402.17 4,397.43 4,402.17 0.0K
14:25 4,402.17 4,402.17 4,400.54 4,400.69 0.0K
14:30 4,402.08 4,402.08 4,385.84 4,385.84 0.0K
14:35 4,383.64 4,385.61 4,382.69 4,385.61 0.0K
14:40 4,382.49 4,387.17 4,381.27 4,381.27 0.0K
14:45 4,382.78 4,388.66 4,382.78 4,388.66 0.0K
14:50 4,389.36 4,392.53 4,386.34 4,392.53 0.0K
14:55 4,395.10 4,415.06 4,395.10 4,410.83 0.0K
15:00 4,401.79 4,404.92 4,388.34 4,393.21 0.0K
15:05 4,399.24 4,399.24 4,395.74 4,399.02 0.0K
15:10 4,400.30 4,400.30 4,389.05 4,389.05 0.0K
15:15 4,395.08 4,399.25 4,393.23 4,399.25 0.0K
15:20 4,400.76 4,403.07 4,400.76 4,403.07 0.0K
15:25 4,403.07 4,406.11 4,397.88 4,397.88 0.0K
15:30 4,399.73 4,413.64 4,399.73 4,413.64 0.0K
15:35 4,413.86 4,413.86 4,404.46 4,409.79 0.0K
15:40 4,412.80 4,417.77 4,411.65 4,417.77 0.0K
15:45 4,419.28 4,420.65 4,419.26 4,419.95 0.0K
15:50 4,419.84 4,422.73 4,418.21 4,422.50 0.0K
15:55 4,420.99 4,425.10 4,418.36 4,423.59 0.0K
16:00 4,423.71 4,428.23 4,423.25 4,427.61 0.0K
16:05 4,427.74 4,433.36 4,419.80 4,419.80 0.0K
16:10 4,418.29 4,418.29 4,414.23 4,416.55 0.0K
16:15 4,414.64 4,416.26 4,408.03 4,411.05 0.0K
16:20 4,408.03 4,409.71 4,404.79 4,409.71 0.0K
16:25 4,408.20 4,419.33 4,404.03 4,410.29 0.0K
16:30 4,410.12 4,414.05 4,409.62 4,414.05 0.0K
16:35 4,415.79 4,419.91 4,414.29 4,416.13 0.0K
16:40 4,417.64 4,417.64 4,409.11 4,409.51 0.0K
16:45 4,411.01 4,413.17 4,409.00 4,412.01 0.0K
16:50 4,417.85 4,417.85 4,417.85 4,417.85 0.0K
16:55 4,417.85 4,417.85 4,417.85 4,417.85 0.0K
17:00 4,417.85 4,420.42 4,417.85 4,420.42 0.0K
17:05 4,420.42 4,420.42 4,420.42 4,420.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available