WIG Developers

NIER
🏛️ poland →
5,378.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,349.58 4,349.82 4,345.55 4,345.65 0.0K
09:05 4,347.37 4,347.37 4,325.14 4,332.14 0.0K
09:10 4,332.11 4,335.87 4,332.11 4,335.87 0.0K
09:15 4,335.87 4,337.50 4,331.09 4,337.50 0.0K
09:20 4,337.30 4,337.41 4,331.96 4,331.96 0.0K
09:25 4,332.17 4,333.20 4,327.60 4,333.20 0.0K
09:30 4,333.20 4,342.13 4,331.74 4,342.13 0.0K
09:35 4,342.13 4,342.13 4,329.25 4,329.25 0.0K
09:40 4,329.25 4,342.40 4,328.22 4,342.40 0.0K
09:45 4,331.99 4,342.60 4,322.67 4,322.67 0.0K
09:50 4,328.42 4,328.42 4,328.42 4,328.42 0.0K
09:55 4,328.42 4,328.42 4,328.07 4,328.24 0.0K
10:00 4,326.25 4,357.05 4,322.36 4,357.05 0.0K
10:05 4,335.35 4,335.35 4,335.35 4,335.35 0.0K
10:10 4,334.83 4,334.83 4,316.04 4,316.04 0.0K
10:15 4,299.63 4,316.39 4,299.63 4,316.39 0.0K
10:20 4,316.95 4,317.92 4,316.95 4,317.92 0.0K
10:25 4,317.92 4,318.09 4,311.67 4,311.67 0.0K
10:30 4,311.67 4,311.67 4,310.15 4,310.15 0.0K
10:35 4,304.13 4,304.13 4,300.19 4,300.19 0.0K
10:40 4,298.06 4,298.23 4,295.92 4,298.23 0.0K
10:45 4,298.23 4,305.86 4,298.23 4,305.34 0.0K
10:50 4,305.34 4,305.34 4,304.38 4,304.38 0.0K
10:55 4,304.38 4,304.38 4,303.41 4,303.41 0.0K
11:00 4,303.41 4,303.41 4,296.78 4,296.78 0.0K
11:05 4,296.78 4,298.92 4,296.78 4,298.92 0.0K
11:10 4,293.96 4,293.96 4,291.82 4,291.82 0.0K
11:15 4,291.61 4,293.65 4,287.22 4,287.22 0.0K
11:20 4,287.22 4,287.43 4,280.51 4,280.51 0.0K
11:25 4,280.51 4,283.04 4,280.51 4,283.04 0.0K
11:30 4,283.04 4,283.04 4,283.04 4,283.04 0.0K
11:35 4,283.25 4,297.47 4,283.25 4,297.47 0.0K
11:40 4,297.47 4,297.47 4,294.82 4,294.82 0.0K
11:45 4,294.70 4,298.98 4,294.70 4,298.98 0.0K
11:50 4,294.47 4,294.47 4,294.47 4,294.47 0.0K
11:55 4,294.47 4,299.28 4,294.47 4,299.28 0.0K
12:00 4,299.72 4,299.72 4,299.72 4,299.72 0.0K
12:05 4,295.86 4,295.86 4,293.72 4,293.72 0.0K
12:10 4,293.72 4,296.04 4,293.72 4,293.90 0.0K
12:15 4,293.90 4,294.65 4,292.51 4,294.65 0.0K
12:20 4,294.65 4,298.17 4,288.77 4,288.77 0.0K
12:25 4,288.77 4,288.77 4,288.77 4,288.77 0.0K
12:30 4,284.91 4,289.90 4,284.91 4,289.90 0.0K
12:35 4,285.62 4,285.62 4,277.80 4,277.90 0.0K
12:40 4,281.96 4,284.10 4,280.58 4,280.58 0.0K
12:45 4,280.58 4,287.86 4,280.58 4,286.90 0.0K
12:50 4,285.82 4,285.82 4,281.01 4,283.05 0.0K
12:55 4,282.35 4,282.35 4,282.01 4,282.01 0.0K
13:00 4,284.15 4,292.70 4,284.15 4,288.85 0.0K
13:05 4,286.71 4,290.05 4,286.71 4,290.05 0.0K
13:10 4,290.05 4,290.05 4,289.18 4,289.18 0.0K
13:15 4,289.18 4,291.66 4,289.01 4,291.66 0.0K
13:20 4,283.10 4,287.68 4,278.82 4,287.68 0.0K
13:25 4,285.71 4,285.71 4,285.71 4,285.71 0.0K
13:30 4,285.71 4,286.47 4,284.33 4,286.47 0.0K
13:35 4,286.47 4,286.47 4,284.49 4,284.49 0.0K
13:40 4,285.15 4,286.64 4,285.15 4,286.64 0.0K
13:45 4,286.64 4,286.64 4,286.64 4,286.64 0.0K
13:50 4,286.64 4,286.64 4,283.75 4,283.75 0.0K
13:55 4,283.75 4,283.75 4,281.61 4,281.61 0.0K
14:00 4,282.02 4,282.02 4,282.02 4,282.02 0.0K
14:05 4,282.02 4,282.13 4,282.02 4,282.13 0.0K
14:10 4,280.18 4,280.18 4,280.18 4,280.18 0.0K
14:15 4,280.18 4,280.18 4,280.18 4,280.18 0.0K
14:20 4,280.18 4,282.12 4,280.18 4,281.03 0.0K
14:25 4,278.89 4,278.89 4,278.89 4,278.89 0.0K
14:30 4,278.79 4,286.85 4,272.61 4,286.85 0.0K
14:35 4,286.85 4,286.85 4,284.36 4,284.81 0.0K
14:40 4,284.81 4,287.71 4,284.81 4,287.60 0.0K
14:45 4,287.45 4,288.17 4,287.45 4,288.17 0.0K
14:50 4,288.17 4,290.32 4,288.17 4,290.32 0.0K
14:55 4,290.32 4,290.32 4,290.32 4,290.32 0.0K
15:00 4,290.32 4,290.32 4,285.08 4,285.08 0.0K
15:05 4,282.99 4,282.99 4,282.99 4,282.99 0.0K
15:10 4,282.99 4,282.99 4,275.82 4,279.34 0.0K
15:15 4,279.34 4,286.71 4,279.34 4,286.71 0.0K
15:20 4,287.06 4,288.45 4,284.92 4,288.45 0.0K
15:25 4,288.45 4,290.59 4,286.42 4,286.42 0.0K
15:30 4,286.42 4,287.90 4,286.42 4,287.90 0.0K
15:35 4,287.90 4,287.90 4,287.90 4,287.90 0.0K
15:40 4,287.90 4,287.90 4,284.30 4,285.05 0.0K
15:45 4,285.50 4,285.79 4,283.65 4,283.65 0.0K
15:50 4,283.65 4,295.21 4,283.65 4,295.21 0.0K
15:55 4,292.93 4,292.93 4,288.76 4,288.76 0.0K
16:00 4,288.76 4,288.76 4,287.80 4,287.80 0.0K
16:05 4,287.80 4,287.80 4,287.80 4,287.80 0.0K
16:10 4,287.80 4,289.95 4,287.80 4,289.95 0.0K
16:15 4,287.92 4,287.92 4,287.92 4,287.92 0.0K
16:20 4,287.92 4,288.43 4,285.78 4,288.43 0.0K
16:25 4,290.37 4,290.37 4,288.03 4,288.03 0.0K
16:30 4,288.03 4,298.16 4,287.99 4,295.98 0.0K
16:35 4,295.94 4,295.94 4,294.12 4,294.12 0.0K
16:40 4,294.12 4,294.12 4,293.15 4,293.15 0.0K
16:45 4,297.22 4,310.03 4,297.16 4,310.03 0.0K
16:50 4,308.64 4,308.64 4,308.64 4,308.64 0.0K
16:55 4,308.64 4,308.64 4,308.64 4,308.64 0.0K
17:00 4,308.64 4,308.64 4,295.48 4,295.48 0.0K
17:05 4,295.48 4,295.48 4,295.48 4,295.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available