WIG Developers

NIER
🏛️ poland →
5,378.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,338.87 4,349.67 4,338.87 4,349.67 0.0K
09:05 4,346.13 4,346.13 4,341.34 4,341.47 0.0K
09:10 4,341.47 4,341.47 4,331.82 4,340.09 0.0K
09:15 4,335.37 4,343.57 4,335.37 4,343.57 0.0K
09:20 4,343.57 4,346.75 4,343.42 4,346.75 0.0K
09:25 4,347.27 4,347.27 4,332.34 4,332.34 0.0K
09:30 4,331.71 4,331.71 4,327.19 4,327.19 0.0K
09:35 4,330.28 4,330.28 4,330.28 4,330.28 0.0K
09:40 4,330.28 4,330.28 4,319.66 4,319.79 0.0K
09:45 4,319.79 4,319.79 4,319.79 4,319.79 0.0K
09:50 4,319.79 4,328.58 4,319.79 4,328.56 0.0K
09:55 4,328.39 4,328.39 4,326.21 4,326.21 0.0K
10:00 4,326.21 4,327.30 4,324.97 4,327.30 0.0K
10:05 4,327.41 4,327.61 4,327.41 4,327.61 0.0K
10:10 4,327.61 4,327.61 4,325.35 4,325.35 0.0K
10:15 4,324.39 4,325.30 4,324.26 4,325.30 0.0K
10:20 4,325.23 4,325.23 4,325.22 4,325.22 0.0K
10:25 4,324.02 4,324.44 4,324.02 4,324.44 0.0K
10:30 4,318.90 4,321.22 4,318.90 4,321.22 0.0K
10:35 4,326.97 4,327.48 4,326.97 4,327.48 0.0K
10:40 4,327.41 4,327.41 4,327.34 4,327.34 0.0K
10:45 4,327.34 4,327.34 4,327.34 4,327.34 0.0K
10:50 4,327.34 4,327.34 4,326.30 4,326.51 0.0K
10:55 4,326.51 4,326.51 4,322.90 4,323.19 0.0K
11:00 4,323.19 4,323.20 4,323.19 4,323.20 0.0K
11:05 4,323.20 4,325.16 4,320.08 4,322.22 0.0K
11:10 4,322.22 4,322.22 4,318.75 4,318.75 0.0K
11:15 4,318.75 4,318.75 4,318.75 4,318.75 0.0K
11:20 4,318.75 4,318.75 4,317.79 4,317.79 0.0K
11:25 4,322.07 4,324.21 4,322.07 4,324.21 0.0K
11:30 4,319.18 4,321.39 4,314.00 4,314.00 0.0K
11:35 4,314.00 4,315.75 4,313.82 4,315.75 0.0K
11:40 4,315.82 4,315.82 4,313.89 4,314.16 0.0K
11:45 4,314.16 4,316.81 4,314.16 4,316.81 0.0K
11:50 4,316.81 4,316.81 4,315.85 4,315.85 0.0K
11:55 4,320.85 4,328.87 4,318.71 4,328.87 0.0K
12:00 4,328.76 4,328.76 4,322.45 4,322.45 0.0K
12:05 4,324.84 4,331.89 4,324.84 4,325.12 0.0K
12:10 4,329.39 4,332.42 4,329.39 4,332.42 0.0K
12:15 4,332.42 4,334.90 4,332.42 4,332.43 0.0K
12:20 4,321.34 4,321.34 4,314.59 4,318.66 0.0K
12:25 4,320.80 4,320.80 4,318.55 4,318.55 0.0K
12:30 4,318.64 4,318.64 4,295.28 4,295.28 0.0K
12:35 4,295.28 4,296.54 4,295.28 4,296.54 0.0K
12:40 4,297.79 4,304.07 4,297.79 4,304.07 0.0K
12:45 4,306.21 4,308.14 4,306.21 4,308.14 0.0K
12:50 4,307.04 4,319.77 4,307.04 4,319.77 0.0K
12:55 4,319.77 4,319.77 4,319.77 4,319.77 0.0K
13:00 4,319.81 4,320.10 4,319.81 4,320.10 0.0K
13:05 4,320.10 4,320.10 4,320.10 4,320.10 0.0K
13:10 4,321.07 4,327.49 4,321.07 4,321.07 0.0K
13:15 4,321.07 4,321.07 4,321.07 4,321.07 0.0K
13:20 4,321.07 4,321.07 4,321.07 4,321.07 0.0K
13:25 4,321.07 4,321.07 4,321.07 4,321.07 0.0K
13:30 4,321.07 4,325.35 4,321.07 4,323.38 0.0K
13:35 4,323.38 4,323.38 4,323.38 4,323.38 0.0K
13:40 4,323.38 4,323.40 4,323.38 4,323.40 0.0K
13:45 4,322.74 4,322.74 4,321.17 4,321.17 0.0K
13:50 4,321.17 4,321.17 4,319.04 4,319.04 0.0K
13:55 4,319.04 4,321.29 4,319.04 4,319.15 0.0K
14:00 4,319.15 4,323.43 4,319.15 4,323.43 0.0K
14:05 4,323.43 4,324.40 4,323.43 4,323.54 0.0K
14:10 4,323.54 4,324.50 4,323.54 4,324.50 0.0K
14:15 4,330.77 4,339.33 4,330.77 4,339.33 0.0K
14:20 4,327.33 4,330.77 4,323.05 4,330.77 0.0K
14:25 4,330.77 4,330.77 4,330.77 4,330.77 0.0K
14:30 4,330.88 4,330.88 4,329.70 4,330.67 0.0K
14:35 4,330.67 4,334.95 4,330.67 4,334.92 0.0K
14:40 4,327.27 4,327.27 4,327.27 4,327.27 0.0K
14:45 4,327.27 4,327.55 4,323.27 4,323.27 0.0K
14:50 4,323.27 4,323.27 4,322.30 4,322.30 0.0K
14:55 4,321.78 4,329.83 4,321.78 4,322.36 0.0K
15:00 4,322.36 4,322.36 4,322.36 4,322.36 0.0K
15:05 4,322.36 4,323.49 4,322.36 4,322.97 0.0K
15:10 4,322.97 4,323.93 4,318.14 4,323.93 0.0K
15:15 4,323.70 4,323.71 4,322.68 4,322.68 0.0K
15:20 4,322.68 4,331.18 4,322.68 4,331.18 0.0K
15:25 4,323.31 4,332.60 4,323.31 4,330.46 0.0K
15:30 4,330.46 4,330.48 4,323.64 4,323.64 0.0K
15:35 4,323.50 4,323.61 4,323.50 4,323.61 0.0K
15:40 4,325.15 4,331.57 4,325.15 4,331.57 0.0K
15:45 4,329.56 4,335.21 4,321.63 4,321.63 0.0K
15:50 4,320.79 4,320.79 4,320.79 4,320.79 0.0K
15:55 4,327.54 4,328.81 4,327.54 4,328.81 0.0K
16:00 4,327.77 4,327.77 4,320.67 4,320.67 0.0K
16:05 4,320.52 4,322.66 4,316.25 4,322.66 0.0K
16:10 4,322.66 4,322.66 4,318.35 4,318.35 0.0K
16:15 4,318.35 4,318.35 4,317.31 4,317.31 0.0K
16:20 4,319.45 4,319.45 4,317.82 4,317.82 0.0K
16:25 4,317.82 4,317.99 4,316.95 4,316.95 0.0K
16:30 4,316.95 4,317.06 4,316.95 4,317.06 0.0K
16:35 4,314.92 4,318.55 4,314.92 4,318.55 0.0K
16:40 4,312.19 4,312.19 4,303.36 4,303.36 0.0K
16:45 4,294.80 4,303.36 4,294.80 4,303.36 0.0K
16:50 4,303.30 4,303.30 4,303.30 4,303.30 0.0K
16:55 4,303.30 4,303.30 4,303.30 4,303.30 0.0K
17:00 4,303.30 4,314.85 4,303.30 4,314.85 0.0K
17:05 4,314.85 4,314.85 4,314.85 4,314.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available