WIG Developers

NIER
🏛️ poland →
5,378.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,324.02 4,324.45 4,323.73 4,323.73 0.0K
09:05 4,323.73 4,323.73 4,314.04 4,314.04 0.0K
09:10 4,314.04 4,316.18 4,313.22 4,313.22 0.0K
09:15 4,313.22 4,313.98 4,308.73 4,308.73 0.0K
09:20 4,308.21 4,308.21 4,304.35 4,304.35 0.0K
09:25 4,304.34 4,306.90 4,302.62 4,302.62 0.0K
09:30 4,302.62 4,303.38 4,302.62 4,303.38 0.0K
09:35 4,303.38 4,303.38 4,303.31 4,303.31 0.0K
09:40 4,303.31 4,303.31 4,303.31 4,303.31 0.0K
09:45 4,303.31 4,303.31 4,303.28 4,303.28 0.0K
09:50 4,303.28 4,303.28 4,299.71 4,299.71 0.0K
09:55 4,299.71 4,311.29 4,299.71 4,311.29 0.0K
10:00 4,311.29 4,311.29 4,301.33 4,301.62 0.0K
10:05 4,301.62 4,303.73 4,301.32 4,301.59 0.0K
10:10 4,305.87 4,311.72 4,305.87 4,309.82 0.0K
10:15 4,309.82 4,311.96 4,309.82 4,311.96 0.0K
10:20 4,311.96 4,311.96 4,311.33 4,311.33 0.0K
10:25 4,311.31 4,313.45 4,308.13 4,308.13 0.0K
10:30 4,308.13 4,312.98 4,308.13 4,312.98 0.0K
10:35 4,303.69 4,306.09 4,303.69 4,306.09 0.0K
10:40 4,305.94 4,306.57 4,305.18 4,306.57 0.0K
10:45 4,306.57 4,307.54 4,303.26 4,303.26 0.0K
10:50 4,304.22 4,305.14 4,304.11 4,305.14 0.0K
10:55 4,305.14 4,305.43 4,305.14 4,305.37 0.0K
11:00 4,305.37 4,306.99 4,304.85 4,306.99 0.0K
11:05 4,306.99 4,309.13 4,300.57 4,309.13 0.0K
11:10 4,309.13 4,309.20 4,309.13 4,309.20 0.0K
11:15 4,317.75 4,317.75 4,313.48 4,313.48 0.0K
11:20 4,313.48 4,313.48 4,309.91 4,309.91 0.0K
11:25 4,307.77 4,307.77 4,301.35 4,301.35 0.0K
11:30 4,301.35 4,307.77 4,301.35 4,306.56 0.0K
11:35 4,306.41 4,306.41 4,306.34 4,306.34 0.0K
11:40 4,306.34 4,307.01 4,306.34 4,307.01 0.0K
11:45 4,306.89 4,307.01 4,300.25 4,300.25 0.0K
11:50 4,300.25 4,300.25 4,297.52 4,297.58 0.0K
11:55 4,297.58 4,300.39 4,297.58 4,300.39 0.0K
12:00 4,300.60 4,300.60 4,300.42 4,300.42 0.0K
12:05 4,301.45 4,302.68 4,301.35 4,302.68 0.0K
12:10 4,302.68 4,308.47 4,302.68 4,308.47 0.0K
12:15 4,308.47 4,308.47 4,302.71 4,302.71 0.0K
12:20 4,309.47 4,309.47 4,309.14 4,309.14 0.0K
12:25 4,309.14 4,309.42 4,309.14 4,309.42 0.0K
12:30 4,309.24 4,309.42 4,308.90 4,308.90 0.0K
12:35 4,308.90 4,308.90 4,308.90 4,308.90 0.0K
12:40 4,306.76 4,306.76 4,300.00 4,300.00 0.0K
12:45 4,300.00 4,306.53 4,300.00 4,302.91 0.0K
12:50 4,302.91 4,303.09 4,302.91 4,303.09 0.0K
12:55 4,299.97 4,299.98 4,299.97 4,299.98 0.0K
13:00 4,297.84 4,302.67 4,297.84 4,302.67 0.0K
13:05 4,302.67 4,305.54 4,302.67 4,305.54 0.0K
13:10 4,305.53 4,305.53 4,305.53 4,305.53 0.0K
13:15 4,305.53 4,305.58 4,305.53 4,305.58 0.0K
13:20 4,305.58 4,306.48 4,304.55 4,306.48 0.0K
13:25 4,306.48 4,306.48 4,306.48 4,306.48 0.0K
13:30 4,306.48 4,313.24 4,306.48 4,313.24 0.0K
13:35 4,313.24 4,313.96 4,311.82 4,311.82 0.0K
13:40 4,311.82 4,311.82 4,311.82 4,311.82 0.0K
13:45 4,311.82 4,313.27 4,311.82 4,313.27 0.0K
13:50 4,313.27 4,318.11 4,313.27 4,318.11 0.0K
13:55 4,318.11 4,318.11 4,318.11 4,318.11 0.0K
14:00 4,318.11 4,318.11 4,318.11 4,318.11 0.0K
14:05 4,294.86 4,299.60 4,294.86 4,299.60 0.0K
14:10 4,299.60 4,303.88 4,299.60 4,303.74 0.0K
14:15 4,316.29 4,316.29 4,303.07 4,303.07 0.0K
14:20 4,303.07 4,303.07 4,303.07 4,303.07 0.0K
14:25 4,303.07 4,303.07 4,303.07 4,303.07 0.0K
14:30 4,302.11 4,304.25 4,302.11 4,304.25 0.0K
14:35 4,304.25 4,309.83 4,297.83 4,309.83 0.0K
14:40 4,307.69 4,309.83 4,307.69 4,309.83 0.0K
14:45 4,307.69 4,311.97 4,307.69 4,311.97 0.0K
14:50 4,308.86 4,308.86 4,308.86 4,308.86 0.0K
14:55 4,303.07 4,303.07 4,300.25 4,301.12 0.0K
15:00 4,301.12 4,306.91 4,301.12 4,306.91 0.0K
15:05 4,306.91 4,306.91 4,287.73 4,287.73 0.0K
15:10 4,287.73 4,300.57 4,287.73 4,299.92 0.0K
15:15 4,300.66 4,300.66 4,281.20 4,281.20 0.0K
15:20 4,281.20 4,288.06 4,281.20 4,282.83 0.0K
15:25 4,282.83 4,282.83 4,277.58 4,277.58 0.0K
15:30 4,277.69 4,286.72 4,275.68 4,275.68 0.0K
15:35 4,275.68 4,279.91 4,275.68 4,279.91 0.0K
15:40 4,282.05 4,282.05 4,279.91 4,279.91 0.0K
15:45 4,279.91 4,285.65 4,279.91 4,284.78 0.0K
15:50 4,282.64 4,282.64 4,280.15 4,281.12 0.0K
15:55 4,281.12 4,281.91 4,277.90 4,281.91 0.0K
16:00 4,276.52 4,278.64 4,276.36 4,278.64 0.0K
16:05 4,278.64 4,279.60 4,272.22 4,272.22 0.0K
16:10 4,272.22 4,278.97 4,272.22 4,278.56 0.0K
16:15 4,285.50 4,285.50 4,272.08 4,272.08 0.0K
16:20 4,272.08 4,272.08 4,254.25 4,267.09 0.0K
16:25 4,265.89 4,267.41 4,265.89 4,267.41 0.0K
16:30 4,269.72 4,279.73 4,269.72 4,279.73 0.0K
16:35 4,279.73 4,280.12 4,279.50 4,279.50 0.0K
16:40 4,280.12 4,280.12 4,280.12 4,280.12 0.0K
16:45 4,279.95 4,279.95 4,277.11 4,279.18 0.0K
16:50 4,279.18 4,279.18 4,279.18 4,279.18 0.0K
16:55 4,279.18 4,279.18 4,279.18 4,279.18 0.0K
17:00 4,279.18 4,302.27 4,279.18 4,302.27 0.0K
17:05 4,302.27 4,302.27 4,302.27 4,302.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available