WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,254.47 4,273.50 4,254.46 4,273.50 0.0K
09:05 4,271.96 4,271.96 4,267.74 4,267.74 0.0K
09:10 4,269.88 4,269.88 4,268.91 4,269.79 0.0K
09:15 4,271.93 4,282.91 4,271.93 4,282.91 0.0K
09:20 4,274.50 4,276.82 4,270.40 4,276.82 0.0K
09:25 4,271.44 4,275.51 4,271.44 4,275.51 0.0K
09:30 4,281.07 4,281.07 4,279.14 4,279.14 0.0K
09:35 4,279.14 4,281.07 4,278.93 4,278.93 0.0K
09:40 4,276.96 4,277.38 4,275.97 4,276.66 0.0K
09:45 4,276.66 4,276.66 4,274.52 4,274.52 0.0K
09:50 4,272.53 4,282.02 4,272.53 4,277.74 0.0K
09:55 4,278.71 4,278.71 4,269.41 4,269.41 0.0K
10:00 4,274.40 4,276.92 4,274.40 4,276.92 0.0K
10:05 4,276.92 4,276.92 4,274.73 4,274.73 0.0K
10:10 4,274.83 4,276.97 4,274.83 4,276.97 0.0K
10:15 4,276.97 4,276.97 4,276.71 4,276.71 0.0K
10:20 4,276.71 4,276.71 4,276.71 4,276.71 0.0K
10:25 4,276.71 4,277.74 4,276.71 4,277.44 0.0K
10:30 4,279.21 4,280.45 4,278.89 4,280.45 0.0K
10:35 4,282.59 4,282.59 4,274.13 4,274.13 0.0K
10:40 4,274.13 4,280.80 4,274.13 4,280.80 0.0K
10:45 4,280.80 4,280.80 4,268.07 4,268.07 0.0K
10:50 4,266.38 4,267.53 4,266.36 4,267.53 0.0K
10:55 4,267.53 4,269.67 4,267.53 4,269.67 0.0K
11:00 4,269.67 4,269.67 4,269.67 4,269.67 0.0K
11:05 4,271.04 4,273.18 4,271.04 4,273.18 0.0K
11:10 4,273.18 4,273.18 4,273.18 4,273.18 0.0K
11:15 4,273.18 4,280.73 4,273.18 4,280.73 0.0K
11:20 4,280.73 4,290.80 4,280.73 4,290.80 0.0K
11:25 4,290.80 4,290.80 4,289.48 4,289.48 0.0K
11:30 4,292.35 4,294.49 4,285.93 4,285.93 0.0K
11:35 4,285.93 4,287.92 4,285.93 4,287.92 0.0K
11:40 4,296.48 4,296.58 4,294.34 4,296.58 0.0K
11:45 4,296.58 4,296.58 4,290.16 4,290.16 0.0K
11:50 4,290.16 4,291.98 4,290.16 4,291.98 0.0K
11:55 4,291.98 4,291.98 4,291.89 4,291.89 0.0K
12:00 4,291.89 4,291.89 4,284.92 4,284.92 0.0K
12:05 4,284.92 4,287.81 4,284.92 4,287.81 0.0K
12:10 4,287.81 4,296.37 4,287.71 4,296.37 0.0K
12:15 4,296.37 4,296.37 4,294.95 4,294.95 0.0K
12:20 4,292.06 4,292.06 4,287.88 4,287.88 0.0K
12:25 4,287.88 4,287.88 4,281.46 4,281.46 0.0K
12:30 4,281.46 4,282.21 4,275.44 4,275.44 0.0K
12:35 4,280.26 4,280.26 4,279.54 4,279.54 0.0K
12:40 4,280.48 4,292.04 4,280.48 4,291.08 0.0K
12:45 4,291.08 4,291.08 4,282.67 4,282.67 0.0K
12:50 4,282.67 4,282.67 4,279.77 4,279.77 0.0K
12:55 4,279.77 4,279.77 4,279.73 4,279.73 0.0K
13:00 4,279.73 4,279.73 4,279.73 4,279.73 0.0K
13:05 4,279.73 4,279.73 4,279.73 4,279.73 0.0K
13:10 4,279.73 4,279.73 4,279.73 4,279.73 0.0K
13:15 4,279.87 4,279.87 4,279.87 4,279.87 0.0K
13:20 4,280.49 4,281.06 4,277.20 4,280.10 0.0K
13:25 4,280.10 4,281.13 4,280.10 4,281.13 0.0K
13:30 4,281.13 4,281.13 4,277.04 4,279.18 0.0K
13:35 4,279.18 4,279.18 4,275.87 4,275.87 0.0K
13:40 4,275.87 4,276.24 4,275.87 4,276.24 0.0K
13:45 4,289.63 4,290.88 4,287.49 4,290.88 0.0K
13:50 4,290.88 4,292.08 4,290.88 4,292.08 0.0K
13:55 4,292.08 4,292.08 4,281.04 4,281.04 0.0K
14:00 4,281.04 4,281.04 4,276.76 4,278.92 0.0K
14:05 4,278.92 4,278.92 4,278.92 4,278.92 0.0K
14:10 4,281.05 4,285.33 4,281.05 4,285.33 0.0K
14:15 4,285.51 4,287.65 4,285.51 4,287.65 0.0K
14:20 4,287.65 4,287.65 4,285.17 4,285.17 0.0K
14:25 4,285.17 4,285.17 4,282.96 4,282.96 0.0K
14:30 4,282.96 4,282.96 4,280.82 4,280.82 0.0K
14:35 4,280.09 4,280.09 4,280.09 4,280.09 0.0K
14:40 4,280.14 4,280.89 4,280.14 4,280.89 0.0K
14:45 4,280.89 4,287.28 4,280.87 4,287.28 0.0K
14:50 4,287.28 4,287.28 4,287.28 4,287.28 0.0K
14:55 4,285.14 4,286.25 4,284.11 4,286.25 0.0K
15:00 4,286.25 4,286.79 4,286.25 4,286.74 0.0K
15:05 4,286.74 4,286.74 4,273.37 4,273.37 0.0K
15:10 4,273.37 4,275.91 4,273.37 4,275.91 0.0K
15:15 4,275.39 4,282.82 4,275.39 4,282.82 0.0K
15:20 4,282.82 4,282.82 4,282.82 4,282.82 0.0K
15:25 4,282.82 4,287.58 4,282.55 4,287.58 0.0K
15:30 4,287.58 4,287.58 4,287.58 4,287.58 0.0K
15:35 4,287.58 4,287.58 4,287.45 4,287.45 0.0K
15:40 4,284.56 4,284.56 4,284.56 4,284.56 0.0K
15:45 4,284.10 4,284.10 4,275.65 4,277.18 0.0K
15:50 4,270.42 4,276.42 4,270.42 4,276.42 0.0K
15:55 4,276.95 4,278.81 4,276.82 4,278.81 0.0K
16:00 4,278.71 4,278.71 4,278.71 4,278.71 0.0K
16:05 4,278.71 4,278.71 4,276.36 4,276.36 0.0K
16:10 4,276.22 4,276.22 4,270.65 4,271.23 0.0K
16:15 4,271.23 4,271.23 4,270.82 4,270.82 0.0K
16:20 4,271.78 4,273.89 4,271.75 4,271.75 0.0K
16:25 4,271.75 4,271.75 4,271.60 4,271.75 0.0K
16:30 4,271.75 4,275.67 4,270.31 4,275.67 0.0K
16:35 4,275.67 4,277.81 4,275.67 4,277.81 0.0K
16:40 4,277.81 4,277.81 4,271.39 4,271.39 0.0K
16:45 4,266.14 4,272.50 4,266.14 4,272.50 0.0K
16:50 4,272.50 4,272.50 4,272.50 4,272.50 0.0K
16:55 4,272.50 4,272.50 4,272.50 4,272.50 0.0K
17:00 4,272.50 4,277.62 4,272.50 4,277.62 0.0K
17:05 4,277.62 4,277.62 4,277.62 4,277.62 0.0K
18:05 4,277.62 4,277.62 4,277.62 4,277.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available