WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,277.73 4,281.42 4,276.74 4,276.74 0.0K
09:05 4,280.61 4,280.61 4,272.30 4,272.30 0.0K
09:10 4,262.65 4,277.90 4,262.65 4,269.98 0.0K
09:15 4,269.98 4,282.81 4,269.98 4,282.81 0.0K
09:20 4,278.53 4,286.79 4,278.53 4,286.27 0.0K
09:25 4,282.51 4,286.01 4,280.35 4,286.01 0.0K
09:30 4,286.91 4,288.36 4,286.91 4,288.36 0.0K
09:35 4,279.76 4,283.45 4,278.44 4,283.45 0.0K
09:40 4,283.45 4,286.83 4,283.45 4,286.83 0.0K
09:45 4,289.73 4,293.35 4,289.73 4,293.35 0.0K
09:50 4,295.38 4,296.04 4,291.01 4,296.04 0.0K
09:55 4,291.77 4,299.39 4,288.76 4,298.52 0.0K
10:00 4,298.52 4,298.52 4,298.06 4,298.06 0.0K
10:05 4,298.06 4,298.06 4,298.06 4,298.06 0.0K
10:10 4,298.06 4,299.80 4,297.87 4,299.80 0.0K
10:15 4,299.80 4,299.80 4,299.80 4,299.80 0.0K
10:20 4,297.87 4,297.87 4,287.66 4,287.66 0.0K
10:25 4,284.46 4,284.46 4,273.38 4,279.17 0.0K
10:30 4,280.21 4,281.98 4,280.21 4,281.98 0.0K
10:35 4,278.66 4,278.66 4,277.70 4,277.70 0.0K
10:40 4,277.70 4,277.70 4,277.49 4,277.49 0.0K
10:45 4,277.49 4,277.49 4,277.49 4,277.49 0.0K
10:50 4,277.49 4,278.72 4,277.49 4,278.72 0.0K
10:55 4,278.72 4,278.72 4,273.90 4,273.90 0.0K
11:00 4,270.58 4,270.58 4,270.58 4,270.58 0.0K
11:05 4,270.58 4,270.58 4,269.68 4,269.68 0.0K
11:10 4,275.47 4,277.61 4,275.47 4,277.61 0.0K
11:15 4,277.61 4,277.61 4,270.44 4,270.44 0.0K
11:20 4,270.44 4,270.44 4,269.00 4,269.00 0.0K
11:25 4,273.28 4,273.28 4,269.87 4,269.87 0.0K
11:30 4,269.87 4,269.87 4,268.23 4,268.23 0.0K
11:35 4,268.23 4,272.51 4,268.23 4,272.51 0.0K
11:40 4,274.65 4,274.65 4,272.51 4,272.51 0.0K
11:45 4,272.51 4,274.65 4,272.51 4,274.65 0.0K
11:50 4,277.22 4,277.22 4,272.09 4,272.09 0.0K
11:55 4,272.09 4,272.09 4,268.37 4,268.37 0.0K
12:00 4,268.37 4,273.85 4,268.37 4,273.85 0.0K
12:05 4,273.85 4,273.85 4,268.54 4,268.54 0.0K
12:10 4,268.54 4,268.54 4,268.42 4,268.42 0.0K
12:15 4,268.42 4,268.84 4,268.42 4,268.84 0.0K
12:20 4,268.84 4,268.84 4,268.84 4,268.84 0.0K
12:25 4,268.42 4,270.65 4,264.64 4,264.64 0.0K
12:30 4,266.78 4,268.58 4,266.44 4,266.44 0.0K
12:35 4,270.30 4,270.30 4,264.48 4,264.48 0.0K
12:40 4,264.48 4,267.03 4,264.48 4,267.00 0.0K
12:45 4,267.00 4,267.00 4,264.86 4,265.38 0.0K
12:50 4,265.38 4,268.72 4,264.86 4,268.72 0.0K
12:55 4,268.72 4,268.72 4,268.21 4,268.32 0.0K
13:00 4,268.32 4,269.95 4,266.09 4,266.09 0.0K
13:05 4,266.09 4,266.09 4,263.84 4,263.84 0.0K
13:10 4,263.84 4,263.99 4,263.84 4,263.99 0.0K
13:15 4,256.36 4,263.11 4,253.81 4,263.11 0.0K
13:20 4,263.11 4,263.11 4,260.14 4,260.14 0.0K
13:25 4,260.14 4,260.14 4,256.75 4,256.75 0.0K
13:30 4,256.75 4,258.89 4,255.31 4,255.31 0.0K
13:35 4,255.31 4,259.17 4,255.31 4,259.17 0.0K
13:40 4,261.78 4,261.78 4,257.91 4,257.91 0.0K
13:45 4,257.91 4,260.05 4,257.91 4,260.05 0.0K
13:50 4,260.05 4,263.80 4,259.74 4,263.80 0.0K
13:55 4,263.80 4,270.78 4,263.15 4,270.78 0.0K
14:00 4,270.78 4,274.51 4,270.78 4,274.51 0.0K
14:05 4,274.51 4,275.02 4,270.74 4,270.74 0.0K
14:10 4,274.61 4,274.61 4,270.23 4,270.23 0.0K
14:15 4,274.09 4,276.25 4,274.09 4,276.25 0.0K
14:20 4,276.25 4,276.25 4,268.44 4,268.44 0.0K
14:25 4,268.44 4,268.44 4,268.44 4,268.44 0.0K
14:30 4,268.44 4,269.26 4,268.44 4,269.18 0.0K
14:35 4,269.18 4,269.18 4,267.03 4,267.03 0.0K
14:40 4,269.17 4,276.13 4,269.17 4,276.13 0.0K
14:45 4,276.13 4,282.15 4,276.13 4,277.67 0.0K
14:50 4,277.67 4,278.18 4,273.90 4,273.90 0.0K
14:55 4,273.90 4,276.04 4,273.90 4,275.93 0.0K
15:00 4,275.93 4,276.03 4,275.93 4,276.03 0.0K
15:05 4,276.03 4,276.03 4,273.89 4,275.33 0.0K
15:10 4,275.33 4,278.14 4,275.33 4,278.14 0.0K
15:15 4,278.14 4,278.14 4,274.07 4,276.21 0.0K
15:20 4,276.21 4,276.21 4,274.07 4,275.03 0.0K
15:25 4,274.86 4,274.86 4,269.83 4,269.83 0.0K
15:30 4,271.97 4,272.94 4,269.66 4,269.66 0.0K
15:35 4,269.66 4,269.86 4,269.66 4,269.86 0.0K
15:40 4,271.80 4,271.83 4,258.21 4,258.21 0.0K
15:45 4,258.21 4,271.05 4,258.21 4,270.94 0.0K
15:50 4,270.73 4,272.87 4,270.73 4,272.87 0.0K
15:55 4,273.39 4,273.50 4,271.46 4,273.50 0.0K
16:00 4,273.50 4,273.50 4,271.22 4,271.22 0.0K
16:05 4,269.08 4,273.15 4,264.80 4,264.80 0.0K
16:10 4,264.80 4,266.94 4,264.80 4,266.80 0.0K
16:15 4,266.80 4,271.08 4,266.80 4,270.98 0.0K
16:20 4,270.98 4,270.98 4,264.56 4,264.56 0.0K
16:25 4,262.42 4,276.43 4,262.42 4,267.97 0.0K
16:30 4,267.97 4,274.39 4,266.04 4,273.88 0.0K
16:35 4,271.95 4,271.95 4,263.03 4,263.51 0.0K
16:40 4,254.95 4,273.17 4,248.84 4,273.17 0.0K
16:45 4,254.88 4,255.51 4,248.97 4,248.97 0.0K
16:50 4,242.55 4,242.55 4,242.55 4,242.55 0.0K
16:55 4,242.55 4,242.55 4,242.55 4,242.55 0.0K
17:00 4,242.55 4,270.40 4,242.55 4,270.40 0.0K
17:05 4,270.40 4,270.40 4,270.40 4,270.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available