WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,227.95 4,241.89 4,227.95 4,241.89 0.0K
09:05 4,243.82 4,250.53 4,243.82 4,250.33 0.0K
09:10 4,246.00 4,246.00 4,221.04 4,221.04 0.0K
09:15 4,221.04 4,225.14 4,221.04 4,225.14 0.0K
09:20 4,223.76 4,224.27 4,221.34 4,221.34 0.0K
09:25 4,222.06 4,222.06 4,221.72 4,221.72 0.0K
09:30 4,221.72 4,223.13 4,221.20 4,223.13 0.0K
09:35 4,223.13 4,223.13 4,220.99 4,220.99 0.0K
09:40 4,223.05 4,223.05 4,220.15 4,220.78 0.0K
09:45 4,225.07 4,225.10 4,224.13 4,224.13 0.0K
09:50 4,224.13 4,224.65 4,224.13 4,224.65 0.0K
09:55 4,228.94 4,230.78 4,228.63 4,228.63 0.0K
10:00 4,228.63 4,233.68 4,228.63 4,232.95 0.0K
10:05 4,232.74 4,232.74 4,232.32 4,232.37 0.0K
10:10 4,232.37 4,232.37 4,232.37 4,232.37 0.0K
10:15 4,231.85 4,231.85 4,231.43 4,231.43 0.0K
10:20 4,231.43 4,231.43 4,230.46 4,231.43 0.0K
10:25 4,233.37 4,233.37 4,233.22 4,233.22 0.0K
10:30 4,233.22 4,233.22 4,231.00 4,231.00 0.0K
10:35 4,227.99 4,232.79 4,227.95 4,232.79 0.0K
10:40 4,232.76 4,233.59 4,232.62 4,233.59 0.0K
10:45 4,233.57 4,235.71 4,233.30 4,235.03 0.0K
10:50 4,235.03 4,237.09 4,235.03 4,237.09 0.0K
10:55 4,240.00 4,242.41 4,240.00 4,242.41 0.0K
11:00 4,242.26 4,242.33 4,240.19 4,241.15 0.0K
11:05 4,241.15 4,245.04 4,241.15 4,245.04 0.0K
11:10 4,245.04 4,245.64 4,245.04 4,245.64 0.0K
11:15 4,246.51 4,246.51 4,236.21 4,236.21 0.0K
11:20 4,247.82 4,252.11 4,244.78 4,244.78 0.0K
11:25 4,244.78 4,244.78 4,244.43 4,244.43 0.0K
11:30 4,244.43 4,244.43 4,243.41 4,243.41 0.0K
11:35 4,243.42 4,243.53 4,243.42 4,243.53 0.0K
11:40 4,243.11 4,250.85 4,242.98 4,242.98 0.0K
11:45 4,242.98 4,243.29 4,242.98 4,243.29 0.0K
11:50 4,243.29 4,251.03 4,232.74 4,248.13 0.0K
11:55 4,248.13 4,255.28 4,248.13 4,253.13 0.0K
12:00 4,249.26 4,257.87 4,249.26 4,257.87 0.0K
12:05 4,257.87 4,257.87 4,252.74 4,252.74 0.0K
12:10 4,254.88 4,264.36 4,254.88 4,264.36 0.0K
12:15 4,264.05 4,264.05 4,256.98 4,256.98 0.0K
12:20 4,257.39 4,257.39 4,255.84 4,255.84 0.0K
12:25 4,249.07 4,249.30 4,249.07 4,249.13 0.0K
12:30 4,248.71 4,248.71 4,242.89 4,242.89 0.0K
12:35 4,242.89 4,242.89 4,239.96 4,239.96 0.0K
12:40 4,242.86 4,242.86 4,238.92 4,242.79 0.0K
12:45 4,242.79 4,242.79 4,242.79 4,242.79 0.0K
12:50 4,242.79 4,243.51 4,242.79 4,242.79 0.0K
12:55 4,242.79 4,242.90 4,240.65 4,240.65 0.0K
13:00 4,242.46 4,246.78 4,242.46 4,244.64 0.0K
13:05 4,244.64 4,244.64 4,240.35 4,240.35 0.0K
13:10 4,240.35 4,240.40 4,240.35 4,240.40 0.0K
13:15 4,240.40 4,242.34 4,240.40 4,242.34 0.0K
13:20 4,242.34 4,242.34 4,238.20 4,239.98 0.0K
13:25 4,239.98 4,239.98 4,235.74 4,235.74 0.0K
13:30 4,239.71 4,239.71 4,239.71 4,239.71 0.0K
13:35 4,239.57 4,239.57 4,237.84 4,237.84 0.0K
13:40 4,238.00 4,238.00 4,238.00 4,238.00 0.0K
13:45 4,238.00 4,238.00 4,230.79 4,232.94 0.0K
13:50 4,232.69 4,232.69 4,228.45 4,232.64 0.0K
13:55 4,227.38 4,234.52 4,227.38 4,234.52 0.0K
14:00 4,233.50 4,239.31 4,233.50 4,239.31 0.0K
14:05 4,239.42 4,244.90 4,239.42 4,244.90 0.0K
14:10 4,238.47 4,238.47 4,236.53 4,236.53 0.0K
14:15 4,236.45 4,236.45 4,236.45 4,236.45 0.0K
14:20 4,236.62 4,236.62 4,236.50 4,236.50 0.0K
14:25 4,238.65 4,239.62 4,238.65 4,239.27 0.0K
14:30 4,234.61 4,234.61 4,233.65 4,233.65 0.0K
14:35 4,233.65 4,233.65 4,222.45 4,222.45 0.0K
14:40 4,217.22 4,234.56 4,217.22 4,234.56 0.0K
14:45 4,238.85 4,241.16 4,223.94 4,223.94 0.0K
14:50 4,231.18 4,238.31 4,231.18 4,238.31 0.0K
14:55 4,238.31 4,238.31 4,236.18 4,236.18 0.0K
15:00 4,236.18 4,236.18 4,235.60 4,235.60 0.0K
15:05 4,235.43 4,239.66 4,234.46 4,239.66 0.0K
15:10 4,239.66 4,239.66 4,239.49 4,239.54 0.0K
15:15 4,239.54 4,245.04 4,239.54 4,245.04 0.0K
15:20 4,254.37 4,254.37 4,254.36 4,254.36 0.0K
15:25 4,254.36 4,259.73 4,254.36 4,259.73 0.0K
15:30 4,260.25 4,260.25 4,260.25 4,260.25 0.0K
15:35 4,260.25 4,260.25 4,255.96 4,255.96 0.0K
15:40 4,255.96 4,268.75 4,255.96 4,268.75 0.0K
15:45 4,268.71 4,268.71 4,266.16 4,268.65 0.0K
15:50 4,266.09 4,266.09 4,263.42 4,264.97 0.0K
15:55 4,264.97 4,264.97 4,258.01 4,258.16 0.0K
16:00 4,257.98 4,262.55 4,257.98 4,262.55 0.0K
16:05 4,262.55 4,262.55 4,260.69 4,260.69 0.0K
16:10 4,260.69 4,264.56 4,246.23 4,246.23 0.0K
16:15 4,246.23 4,247.61 4,244.08 4,247.61 0.0K
16:20 4,253.60 4,263.35 4,253.60 4,261.65 0.0K
16:25 4,261.65 4,261.65 4,257.02 4,258.39 0.0K
16:30 4,261.79 4,273.31 4,261.79 4,272.34 0.0K
16:35 4,272.23 4,272.23 4,265.36 4,267.66 0.0K
16:40 4,267.70 4,274.74 4,266.90 4,274.74 0.0K
16:45 4,283.24 4,283.28 4,267.51 4,280.27 0.0K
16:50 4,283.91 4,283.91 4,283.91 4,283.91 0.0K
16:55 4,283.91 4,283.91 4,283.91 4,283.91 0.0K
17:00 4,283.91 4,283.91 4,273.41 4,273.41 0.0K
17:05 4,273.41 4,273.41 4,273.41 4,273.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available