WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,336.00 4,337.50 4,328.66 4,329.18 0.0K
09:05 4,331.41 4,331.41 4,318.38 4,325.51 0.0K
09:10 4,318.90 4,320.51 4,312.88 4,316.06 0.0K
09:15 4,313.68 4,313.81 4,313.45 4,313.81 0.0K
09:20 4,313.81 4,313.91 4,311.57 4,311.57 0.0K
09:25 4,311.41 4,315.93 4,311.41 4,314.05 0.0K
09:30 4,313.74 4,313.74 4,296.20 4,296.20 0.0K
09:35 4,290.23 4,295.41 4,290.23 4,293.05 0.0K
09:40 4,299.51 4,302.21 4,297.36 4,302.21 0.0K
09:45 4,302.21 4,302.21 4,297.15 4,297.15 0.0K
09:50 4,297.16 4,301.47 4,297.16 4,299.06 0.0K
09:55 4,299.06 4,305.54 4,299.06 4,301.93 0.0K
10:00 4,291.98 4,302.45 4,291.98 4,296.51 0.0K
10:05 4,296.40 4,296.93 4,296.40 4,296.93 0.0K
10:10 4,296.93 4,296.93 4,296.93 4,296.93 0.0K
10:15 4,296.93 4,297.28 4,292.17 4,292.17 0.0K
10:20 4,292.17 4,293.55 4,291.99 4,293.21 0.0K
10:25 4,293.32 4,293.32 4,293.00 4,293.00 0.0K
10:30 4,292.79 4,294.95 4,292.79 4,294.95 0.0K
10:35 4,294.84 4,294.84 4,294.75 4,294.75 0.0K
10:40 4,294.75 4,294.88 4,294.75 4,294.88 0.0K
10:45 4,294.88 4,295.32 4,291.43 4,291.43 0.0K
10:50 4,291.41 4,291.41 4,289.16 4,289.16 0.0K
10:55 4,289.16 4,293.72 4,289.16 4,293.72 0.0K
11:00 4,293.72 4,296.01 4,293.72 4,296.01 0.0K
11:05 4,296.01 4,296.05 4,295.95 4,295.95 0.0K
11:10 4,295.95 4,295.95 4,287.22 4,287.22 0.0K
11:15 4,287.22 4,287.22 4,272.05 4,279.03 0.0K
11:20 4,277.04 4,278.73 4,277.04 4,278.73 0.0K
11:25 4,278.73 4,278.73 4,278.62 4,278.64 0.0K
11:30 4,278.64 4,282.18 4,277.07 4,282.18 0.0K
11:35 4,284.33 4,284.33 4,280.03 4,280.03 0.0K
11:40 4,280.03 4,280.03 4,279.92 4,279.92 0.0K
11:45 4,280.03 4,284.33 4,280.03 4,282.18 0.0K
11:50 4,282.29 4,282.29 4,282.29 4,282.29 0.0K
11:55 4,282.14 4,286.33 4,282.14 4,286.33 0.0K
12:00 4,286.33 4,286.33 4,286.20 4,286.23 0.0K
12:05 4,284.15 4,284.15 4,284.15 4,284.15 0.0K
12:10 4,287.69 4,290.10 4,287.69 4,288.21 0.0K
12:15 4,287.23 4,287.23 4,281.10 4,281.10 0.0K
12:20 4,281.10 4,281.10 4,275.97 4,277.51 0.0K
12:25 4,277.51 4,289.02 4,277.51 4,289.02 0.0K
12:30 4,289.02 4,291.26 4,289.02 4,291.26 0.0K
12:35 4,291.78 4,291.78 4,283.70 4,283.70 0.0K
12:40 4,283.70 4,287.78 4,283.70 4,287.78 0.0K
12:45 4,287.78 4,287.78 4,286.93 4,286.93 0.0K
12:50 4,286.47 4,286.47 4,286.47 4,286.47 0.0K
12:55 4,286.47 4,286.47 4,286.21 4,286.21 0.0K
13:00 4,286.21 4,286.21 4,281.10 4,285.23 0.0K
13:05 4,285.23 4,289.57 4,285.23 4,289.57 0.0K
13:10 4,285.26 4,285.31 4,285.02 4,285.02 0.0K
13:15 4,281.13 4,293.48 4,281.13 4,293.48 0.0K
13:20 4,295.84 4,302.22 4,295.84 4,302.22 0.0K
13:25 4,302.24 4,306.15 4,302.24 4,304.09 0.0K
13:30 4,304.10 4,307.95 4,304.06 4,307.95 0.0K
13:35 4,305.79 4,305.79 4,301.12 4,301.12 0.0K
13:40 4,301.21 4,301.88 4,297.87 4,301.88 0.0K
13:45 4,306.07 4,306.07 4,302.18 4,302.18 0.0K
13:50 4,306.07 4,308.16 4,306.01 4,308.16 0.0K
13:55 4,308.42 4,309.60 4,308.42 4,309.60 0.0K
14:00 4,309.55 4,309.55 4,306.28 4,306.28 0.0K
14:05 4,306.28 4,306.32 4,305.35 4,305.35 0.0K
14:10 4,305.35 4,307.13 4,305.35 4,307.13 0.0K
14:15 4,307.13 4,311.62 4,307.13 4,311.62 0.0K
14:20 4,311.62 4,314.08 4,311.62 4,314.08 0.0K
14:25 4,314.08 4,319.36 4,314.08 4,319.36 0.0K
14:30 4,319.36 4,319.36 4,315.06 4,315.06 0.0K
14:35 4,315.06 4,315.23 4,314.92 4,315.23 0.0K
14:40 4,317.39 4,317.39 4,316.25 4,316.25 0.0K
14:45 4,314.44 4,317.11 4,314.44 4,317.11 0.0K
14:50 4,317.11 4,317.11 4,317.11 4,317.11 0.0K
14:55 4,317.11 4,317.11 4,317.01 4,317.01 0.0K
15:00 4,317.01 4,317.98 4,317.01 4,317.98 0.0K
15:05 4,317.98 4,317.98 4,315.82 4,315.82 0.0K
15:10 4,313.15 4,313.15 4,313.15 4,313.15 0.0K
15:15 4,313.15 4,313.50 4,311.34 4,313.50 0.0K
15:20 4,313.50 4,313.50 4,311.24 4,312.09 0.0K
15:25 4,313.97 4,313.97 4,313.91 4,313.91 0.0K
15:30 4,317.48 4,317.48 4,315.33 4,315.54 0.0K
15:35 4,315.54 4,315.54 4,315.01 4,315.46 0.0K
15:40 4,313.52 4,313.61 4,313.52 4,313.61 0.0K
15:45 4,313.61 4,315.97 4,311.67 4,311.67 0.0K
15:50 4,315.97 4,315.97 4,315.25 4,315.25 0.0K
15:55 4,313.10 4,316.04 4,313.10 4,315.04 0.0K
16:00 4,315.04 4,315.56 4,315.04 4,315.56 0.0K
16:05 4,318.69 4,320.17 4,316.02 4,320.17 0.0K
16:10 4,320.69 4,320.69 4,316.81 4,317.78 0.0K
16:15 4,315.19 4,317.26 4,315.19 4,317.26 0.0K
16:20 4,317.26 4,317.26 4,314.93 4,314.93 0.0K
16:25 4,312.78 4,313.20 4,312.78 4,313.20 0.0K
16:30 4,313.20 4,317.18 4,311.21 4,316.96 0.0K
16:35 4,316.96 4,321.60 4,316.96 4,321.60 0.0K
16:40 4,321.78 4,323.16 4,321.09 4,323.16 0.0K
16:45 4,325.32 4,325.32 4,322.47 4,322.47 0.0K
16:50 4,322.55 4,322.55 4,322.55 4,322.55 0.0K
16:55 4,322.55 4,322.55 4,322.55 4,322.55 0.0K
17:00 4,322.55 4,322.55 4,307.02 4,307.02 0.0K
17:05 4,307.02 4,307.02 4,307.02 4,307.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available