WIG Developers

NIER
🏛️ poland →
5,442.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,324.30 4,324.30 4,317.85 4,318.42 0.0K
09:05 4,315.51 4,324.36 4,315.51 4,324.36 0.0K
09:10 4,315.01 4,315.01 4,309.23 4,309.23 0.0K
09:15 4,313.11 4,313.11 4,312.89 4,312.89 0.0K
09:20 4,312.81 4,312.81 4,310.68 4,310.68 0.0K
09:25 4,310.68 4,310.68 4,310.57 4,310.57 0.0K
09:30 4,322.34 4,323.38 4,322.34 4,323.38 0.0K
09:35 4,323.38 4,326.29 4,323.38 4,326.29 0.0K
09:40 4,327.35 4,333.53 4,327.35 4,333.53 0.0K
09:45 4,336.87 4,341.06 4,336.63 4,341.06 0.0K
09:50 4,334.59 4,334.81 4,334.59 4,334.81 0.0K
09:55 4,333.97 4,340.43 4,333.97 4,335.38 0.0K
10:00 4,335.38 4,335.55 4,335.38 4,335.55 0.0K
10:05 4,335.55 4,336.22 4,335.55 4,335.82 0.0K
10:10 4,335.82 4,335.82 4,328.05 4,328.05 0.0K
10:15 4,334.85 4,341.31 4,334.85 4,340.97 0.0K
10:20 4,336.99 4,336.99 4,332.14 4,332.14 0.0K
10:25 4,340.33 4,340.33 4,338.17 4,338.17 0.0K
10:30 4,338.17 4,338.17 4,333.65 4,333.65 0.0K
10:35 4,334.97 4,335.11 4,334.97 4,335.11 0.0K
10:40 4,335.11 4,339.16 4,334.81 4,339.16 0.0K
10:45 4,339.54 4,339.54 4,338.60 4,339.06 0.0K
10:50 4,340.00 4,340.03 4,339.06 4,340.03 0.0K
10:55 4,340.03 4,340.50 4,339.06 4,340.50 0.0K
11:00 4,340.41 4,340.41 4,340.27 4,340.28 0.0K
11:05 4,338.13 4,339.10 4,338.13 4,339.10 0.0K
11:10 4,339.10 4,339.10 4,339.10 4,339.10 0.0K
11:15 4,338.36 4,338.99 4,338.36 4,338.99 0.0K
11:20 4,338.99 4,341.14 4,332.97 4,332.97 0.0K
11:25 4,332.97 4,332.97 4,318.74 4,318.74 0.0K
11:30 4,323.60 4,325.54 4,323.60 4,325.54 0.0K
11:35 4,325.54 4,325.54 4,325.54 4,325.54 0.0K
11:40 4,321.24 4,327.89 4,315.41 4,327.89 0.0K
11:45 4,325.30 4,325.30 4,325.30 4,325.30 0.0K
11:50 4,326.74 4,332.36 4,326.74 4,332.36 0.0K
11:55 4,335.25 4,335.25 4,335.25 4,335.25 0.0K
12:00 4,335.25 4,337.84 4,335.25 4,337.84 0.0K
12:05 4,337.84 4,337.84 4,333.22 4,333.22 0.0K
12:10 4,333.22 4,335.04 4,333.22 4,335.04 0.0K
12:15 4,335.04 4,335.12 4,334.81 4,334.98 0.0K
12:20 4,334.64 4,334.64 4,332.48 4,332.48 0.0K
12:25 4,330.65 4,330.65 4,330.65 4,330.65 0.0K
12:30 4,330.65 4,330.65 4,330.65 4,330.65 0.0K
12:35 4,330.65 4,334.95 4,330.65 4,334.74 0.0K
12:40 4,334.74 4,334.74 4,332.17 4,332.17 0.0K
12:45 4,332.17 4,332.17 4,330.83 4,330.83 0.0K
12:50 4,333.71 4,338.85 4,333.71 4,336.91 0.0K
12:55 4,336.91 4,336.93 4,336.91 4,336.93 0.0K
13:00 4,336.93 4,339.08 4,336.93 4,339.08 0.0K
13:05 4,339.08 4,339.32 4,339.08 4,339.32 0.0K
13:10 4,339.32 4,339.74 4,339.32 4,339.74 0.0K
13:15 4,339.74 4,339.74 4,337.59 4,337.62 0.0K
13:20 4,337.62 4,337.62 4,337.43 4,337.43 0.0K
13:25 4,337.43 4,337.43 4,337.15 4,337.15 0.0K
13:30 4,337.43 4,337.43 4,336.87 4,336.87 0.0K
13:35 4,334.28 4,334.28 4,334.28 4,334.28 0.0K
13:40 4,329.97 4,330.81 4,329.97 4,330.81 0.0K
13:45 4,324.35 4,332.96 4,324.35 4,332.96 0.0K
13:50 4,332.96 4,333.25 4,330.83 4,333.25 0.0K
13:55 4,333.25 4,333.25 4,333.25 4,333.25 0.0K
14:00 4,333.25 4,338.03 4,332.73 4,338.03 0.0K
14:05 4,338.04 4,340.95 4,338.04 4,340.95 0.0K
14:10 4,340.29 4,342.79 4,334.18 4,334.18 0.0K
14:15 4,334.18 4,334.18 4,332.35 4,332.35 0.0K
14:20 4,338.35 4,340.50 4,338.35 4,340.50 0.0K
14:25 4,340.50 4,341.02 4,326.81 4,326.81 0.0K
14:30 4,326.81 4,337.65 4,326.81 4,337.65 0.0K
14:35 4,337.54 4,337.54 4,337.54 4,337.54 0.0K
14:40 4,337.54 4,338.38 4,337.54 4,338.38 0.0K
14:45 4,338.38 4,340.53 4,338.38 4,340.53 0.0K
14:50 4,340.53 4,342.00 4,339.11 4,342.00 0.0K
14:55 4,342.12 4,344.28 4,342.12 4,342.12 0.0K
15:00 4,342.12 4,342.12 4,334.91 4,334.91 0.0K
15:05 4,334.91 4,334.91 4,328.45 4,328.45 0.0K
15:10 4,327.41 4,334.91 4,327.41 4,334.91 0.0K
15:15 4,334.91 4,335.27 4,334.91 4,335.27 0.0K
15:20 4,335.19 4,335.23 4,335.19 4,335.23 0.0K
15:25 4,335.23 4,335.46 4,335.23 4,335.46 0.0K
15:30 4,335.46 4,335.46 4,331.60 4,331.60 0.0K
15:35 4,332.12 4,332.12 4,326.98 4,326.98 0.0K
15:40 4,325.58 4,327.92 4,325.58 4,327.92 0.0K
15:45 4,327.92 4,327.92 4,322.67 4,322.67 0.0K
15:50 4,327.39 4,330.31 4,327.22 4,327.22 0.0K
15:55 4,328.34 4,328.34 4,324.03 4,327.65 0.0K
16:00 4,327.65 4,337.99 4,327.65 4,337.99 0.0K
16:05 4,338.02 4,346.63 4,338.02 4,346.63 0.0K
16:10 4,346.63 4,346.63 4,345.61 4,345.61 0.0K
16:15 4,345.61 4,345.61 4,340.61 4,340.61 0.0K
16:20 4,340.61 4,341.13 4,340.61 4,341.13 0.0K
16:25 4,341.13 4,341.13 4,336.87 4,336.87 0.0K
16:30 4,336.87 4,343.92 4,336.76 4,343.50 0.0K
16:35 4,345.67 4,345.67 4,342.95 4,342.95 0.0K
16:40 4,341.72 4,345.49 4,341.60 4,341.60 0.0K
16:45 4,341.56 4,347.81 4,341.56 4,347.81 0.0K
16:50 4,347.81 4,347.81 4,347.81 4,347.81 0.0K
16:55 4,347.81 4,347.81 4,347.81 4,347.81 0.0K
17:00 4,347.81 4,364.66 4,347.81 4,364.66 0.0K
17:05 4,364.66 4,364.66 4,364.66 4,364.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available