WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,401.50 4,403.57 4,383.84 4,403.57 0.0K
09:05 4,403.57 4,403.75 4,401.32 4,403.75 0.0K
09:10 4,386.01 4,395.85 4,385.31 4,385.31 0.0K
09:15 4,392.59 4,405.54 4,392.59 4,403.39 0.0K
09:20 4,399.08 4,407.68 4,396.84 4,407.68 0.0K
09:25 4,391.51 4,391.82 4,386.81 4,386.81 0.0K
09:30 4,383.53 4,387.59 4,383.53 4,387.59 0.0K
09:35 4,387.59 4,387.59 4,376.55 4,383.05 0.0K
09:40 4,383.05 4,393.29 4,380.90 4,393.29 0.0K
09:45 4,393.39 4,393.39 4,393.32 4,393.32 0.0K
09:50 4,393.46 4,395.72 4,385.73 4,393.22 0.0K
09:55 4,368.30 4,370.87 4,361.15 4,370.87 0.0K
10:00 4,384.88 4,391.75 4,384.88 4,391.75 0.0K
10:05 4,386.90 4,386.90 4,369.70 4,369.70 0.0K
10:10 4,369.70 4,379.41 4,362.80 4,362.80 0.0K
10:15 4,362.82 4,362.82 4,362.08 4,362.08 0.0K
10:20 4,361.04 4,371.27 4,361.04 4,370.75 0.0K
10:25 4,368.59 4,368.59 4,342.50 4,344.66 0.0K
10:30 4,351.66 4,351.66 4,344.25 4,344.25 0.0K
10:35 4,336.97 4,349.13 4,336.97 4,339.98 0.0K
10:40 4,342.21 4,342.21 4,335.16 4,335.16 0.0K
10:45 4,330.22 4,330.22 4,323.81 4,325.96 0.0K
10:50 4,326.25 4,331.39 4,324.10 4,331.39 0.0K
10:55 4,330.76 4,330.76 4,324.58 4,327.18 0.0K
11:00 4,322.50 4,333.45 4,321.52 4,333.45 0.0K
11:05 4,333.45 4,338.30 4,333.45 4,335.71 0.0K
11:10 4,335.71 4,335.86 4,328.72 4,328.72 0.0K
11:15 4,333.02 4,333.02 4,319.80 4,322.23 0.0K
11:20 4,319.80 4,319.80 4,315.49 4,319.80 0.0K
11:25 4,319.80 4,319.80 4,306.90 4,306.90 0.0K
11:30 4,306.55 4,306.55 4,304.12 4,305.45 0.0K
11:35 4,305.45 4,305.45 4,298.64 4,298.64 0.0K
11:40 4,299.11 4,302.20 4,297.45 4,302.20 0.0K
11:45 4,302.20 4,302.20 4,300.05 4,300.05 0.0K
11:50 4,297.62 4,297.62 4,294.90 4,294.90 0.0K
11:55 4,294.59 4,298.47 4,294.59 4,298.47 0.0K
12:00 4,300.90 4,300.90 4,296.59 4,300.90 0.0K
12:05 4,300.90 4,303.85 4,300.90 4,303.85 0.0K
12:10 4,303.85 4,303.85 4,301.42 4,301.42 0.0K
12:15 4,301.42 4,303.49 4,301.42 4,303.49 0.0K
12:20 4,303.49 4,303.49 4,297.49 4,297.49 0.0K
12:25 4,298.75 4,298.75 4,298.61 4,298.61 0.0K
12:30 4,298.61 4,303.46 4,298.61 4,303.46 0.0K
12:35 4,298.88 4,311.02 4,298.88 4,311.02 0.0K
12:40 4,311.02 4,311.02 4,296.46 4,296.46 0.0K
12:45 4,296.46 4,300.55 4,296.25 4,296.25 0.0K
12:50 4,293.12 4,294.09 4,291.94 4,291.94 0.0K
12:55 4,291.94 4,299.62 4,291.94 4,296.50 0.0K
13:00 4,296.50 4,298.58 4,296.50 4,297.13 0.0K
13:05 4,297.13 4,298.16 4,297.13 4,298.16 0.0K
13:10 4,297.89 4,312.96 4,297.89 4,312.96 0.0K
13:15 4,312.96 4,312.96 4,309.84 4,310.84 0.0K
13:20 4,310.84 4,310.84 4,302.54 4,302.54 0.0K
13:25 4,302.54 4,306.36 4,296.50 4,296.50 0.0K
13:30 4,296.50 4,306.68 4,296.50 4,304.01 0.0K
13:35 4,304.01 4,306.63 4,303.59 4,306.63 0.0K
13:40 4,306.63 4,308.86 4,304.56 4,308.86 0.0K
13:45 4,308.86 4,308.86 4,302.10 4,302.10 0.0K
13:50 4,302.22 4,302.22 4,297.39 4,297.39 0.0K
13:55 4,297.39 4,297.39 4,291.42 4,291.42 0.0K
14:00 4,293.85 4,293.85 4,287.22 4,291.52 0.0K
14:05 4,299.87 4,300.15 4,297.72 4,299.63 0.0K
14:10 4,296.57 4,296.57 4,288.45 4,290.88 0.0K
14:15 4,290.88 4,290.88 4,285.19 4,285.19 0.0K
14:20 4,288.07 4,288.07 4,284.97 4,284.97 0.0K
14:25 4,289.45 4,289.45 4,271.91 4,271.91 0.0K
14:30 4,266.56 4,273.78 4,266.56 4,273.78 0.0K
14:35 4,278.08 4,280.48 4,277.18 4,280.48 0.0K
14:40 4,280.48 4,283.55 4,280.48 4,283.55 0.0K
14:45 4,283.55 4,283.55 4,281.19 4,281.19 0.0K
14:50 4,272.58 4,272.58 4,265.69 4,265.69 0.0K
14:55 4,265.69 4,265.69 4,259.75 4,261.90 0.0K
15:00 4,264.27 4,265.03 4,263.13 4,263.13 0.0K
15:05 4,263.13 4,263.13 4,256.22 4,256.22 0.0K
15:10 4,258.38 4,260.32 4,258.38 4,259.79 0.0K
15:15 4,259.79 4,261.81 4,259.79 4,261.81 0.0K
15:20 4,263.97 4,264.37 4,263.97 4,264.37 0.0K
15:25 4,267.85 4,268.82 4,265.69 4,268.82 0.0K
15:30 4,268.46 4,270.93 4,268.46 4,270.93 0.0K
15:35 4,272.71 4,274.77 4,272.62 4,274.77 0.0K
15:40 4,272.43 4,287.78 4,272.43 4,287.78 0.0K
15:45 4,287.78 4,296.67 4,280.55 4,280.55 0.0K
15:50 4,278.13 4,278.88 4,276.45 4,276.61 0.0K
15:55 4,276.61 4,278.01 4,273.70 4,273.70 0.0K
16:00 4,273.70 4,275.24 4,271.27 4,275.24 0.0K
16:05 4,275.24 4,279.33 4,272.87 4,279.33 0.0K
16:10 4,273.11 4,275.54 4,273.11 4,274.80 0.0K
16:15 4,274.80 4,274.80 4,273.42 4,273.42 0.0K
16:20 4,273.42 4,281.78 4,273.42 4,281.78 0.0K
16:25 4,279.35 4,283.37 4,279.06 4,283.37 0.0K
16:30 4,283.37 4,285.52 4,283.37 4,283.58 0.0K
16:35 4,285.73 4,285.73 4,283.79 4,283.79 0.0K
16:40 4,290.10 4,290.10 4,284.89 4,288.48 0.0K
16:45 4,291.40 4,292.55 4,275.32 4,275.32 0.0K
16:50 4,282.97 4,282.97 4,282.97 4,282.97 0.0K
16:55 4,282.97 4,282.97 4,282.97 4,282.97 0.0K
17:00 4,282.97 4,300.13 4,282.97 4,300.13 0.0K
17:05 4,300.13 4,300.13 4,300.13 4,300.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available