WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,315.91 4,332.40 4,315.91 4,331.98 0.0K
09:05 4,331.90 4,337.37 4,331.90 4,337.26 0.0K
09:10 4,337.24 4,341.55 4,334.26 4,334.39 0.0K
09:15 4,336.54 4,340.57 4,329.26 4,340.57 0.0K
09:20 4,338.94 4,338.98 4,329.66 4,329.66 0.0K
09:25 4,328.63 4,329.66 4,325.68 4,329.66 0.0K
09:30 4,329.70 4,329.92 4,325.56 4,325.56 0.0K
09:35 4,324.14 4,324.14 4,320.12 4,320.12 0.0K
09:40 4,326.71 4,338.73 4,326.59 4,338.73 0.0K
09:45 4,340.88 4,340.88 4,328.82 4,328.82 0.0K
09:50 4,326.67 4,340.96 4,326.67 4,339.93 0.0K
09:55 4,339.93 4,339.93 4,339.41 4,339.41 0.0K
10:00 4,339.55 4,350.88 4,339.55 4,350.88 0.0K
10:05 4,343.87 4,352.78 4,343.87 4,352.61 0.0K
10:10 4,352.61 4,352.61 4,346.79 4,346.79 0.0K
10:15 4,346.66 4,348.81 4,343.89 4,343.89 0.0K
10:20 4,348.57 4,348.57 4,348.57 4,348.57 0.0K
10:25 4,346.10 4,356.09 4,346.10 4,356.09 0.0K
10:30 4,356.09 4,356.09 4,351.36 4,351.36 0.0K
10:35 4,359.97 4,359.97 4,359.97 4,359.97 0.0K
10:40 4,359.97 4,359.97 4,355.92 4,355.92 0.0K
10:45 4,356.44 4,357.07 4,356.44 4,357.07 0.0K
10:50 4,357.59 4,359.75 4,354.53 4,354.53 0.0K
10:55 4,354.53 4,354.53 4,344.82 4,344.82 0.0K
11:00 4,344.82 4,344.86 4,342.39 4,344.86 0.0K
11:05 4,344.86 4,347.59 4,344.86 4,347.59 0.0K
11:10 4,348.31 4,348.31 4,347.50 4,347.50 0.0K
11:15 4,347.50 4,349.66 4,347.48 4,347.48 0.0K
11:20 4,347.48 4,347.48 4,347.48 4,347.48 0.0K
11:25 4,347.48 4,347.48 4,347.48 4,347.48 0.0K
11:30 4,346.15 4,346.15 4,338.08 4,338.08 0.0K
11:35 4,338.05 4,339.12 4,338.05 4,339.12 0.0K
11:40 4,339.12 4,342.00 4,337.14 4,337.14 0.0K
11:45 4,332.56 4,337.58 4,332.56 4,337.58 0.0K
11:50 4,337.62 4,337.62 4,335.19 4,335.19 0.0K
11:55 4,335.19 4,335.19 4,334.88 4,334.88 0.0K
12:00 4,334.88 4,334.88 4,333.84 4,333.84 0.0K
12:05 4,333.84 4,333.84 4,333.61 4,333.61 0.0K
12:10 4,333.61 4,333.61 4,333.61 4,333.61 0.0K
12:15 4,333.48 4,333.48 4,332.74 4,332.74 0.0K
12:20 4,332.16 4,332.16 4,330.01 4,330.01 0.0K
12:25 4,330.01 4,330.71 4,325.85 4,328.01 0.0K
12:30 4,328.01 4,331.95 4,324.67 4,331.95 0.0K
12:35 4,342.71 4,342.71 4,333.00 4,333.00 0.0K
12:40 4,342.71 4,346.32 4,331.42 4,331.42 0.0K
12:45 4,332.22 4,332.22 4,331.99 4,331.99 0.0K
12:50 4,331.99 4,340.31 4,331.99 4,340.31 0.0K
12:55 4,340.31 4,340.31 4,338.67 4,338.67 0.0K
13:00 4,338.67 4,338.71 4,327.95 4,327.95 0.0K
13:05 4,327.95 4,334.41 4,327.95 4,334.41 0.0K
13:10 4,334.41 4,334.41 4,334.41 4,334.41 0.0K
13:15 4,334.41 4,338.71 4,334.41 4,338.71 0.0K
13:20 4,338.71 4,338.71 4,331.43 4,338.39 0.0K
13:25 4,338.46 4,340.61 4,333.34 4,333.34 0.0K
13:30 4,333.34 4,333.34 4,333.34 4,333.34 0.0K
13:35 4,331.18 4,331.95 4,331.18 4,331.95 0.0K
13:40 4,332.10 4,332.10 4,329.94 4,330.96 0.0K
13:45 4,330.27 4,335.12 4,330.27 4,335.12 0.0K
13:50 4,336.35 4,336.35 4,336.35 4,336.35 0.0K
13:55 4,336.35 4,339.43 4,335.12 4,339.43 0.0K
14:00 4,339.43 4,347.80 4,339.43 4,347.80 0.0K
14:05 4,338.64 4,340.79 4,334.33 4,336.28 0.0K
14:10 4,336.28 4,336.44 4,336.28 4,336.44 0.0K
14:15 4,336.55 4,336.90 4,336.46 4,336.46 0.0K
14:20 4,336.29 4,336.29 4,335.47 4,335.47 0.0K
14:25 4,334.78 4,337.91 4,334.78 4,337.91 0.0K
14:30 4,333.60 4,335.83 4,333.60 4,335.83 0.0K
14:35 4,335.83 4,335.83 4,334.85 4,335.83 0.0K
14:40 4,337.21 4,339.32 4,335.46 4,335.46 0.0K
14:45 4,334.94 4,334.94 4,330.53 4,331.73 0.0K
14:50 4,331.73 4,331.73 4,330.76 4,331.73 0.0K
14:55 4,331.73 4,332.70 4,331.73 4,332.70 0.0K
15:00 4,332.70 4,337.00 4,332.70 4,337.00 0.0K
15:05 4,352.07 4,352.14 4,349.92 4,352.14 0.0K
15:10 4,352.14 4,352.97 4,348.67 4,348.67 0.0K
15:15 4,348.67 4,348.67 4,346.51 4,346.51 0.0K
15:20 4,346.51 4,346.51 4,344.36 4,344.36 0.0K
15:25 4,343.51 4,343.51 4,332.20 4,332.20 0.0K
15:30 4,332.20 4,332.20 4,331.99 4,331.99 0.0K
15:35 4,331.99 4,338.44 4,329.83 4,330.80 0.0K
15:40 4,329.75 4,329.75 4,321.57 4,329.33 0.0K
15:45 4,331.49 4,331.49 4,323.72 4,323.72 0.0K
15:50 4,323.72 4,323.89 4,323.72 4,323.89 0.0K
15:55 4,319.59 4,328.33 4,319.59 4,328.33 0.0K
16:00 4,328.33 4,334.02 4,328.33 4,333.32 0.0K
16:05 4,333.39 4,334.34 4,333.39 4,334.34 0.0K
16:10 4,334.34 4,338.65 4,334.34 4,338.65 0.0K
16:15 4,335.43 4,336.40 4,335.06 4,335.06 0.0K
16:20 4,334.65 4,336.80 4,334.65 4,336.80 0.0K
16:25 4,340.69 4,340.69 4,335.55 4,335.55 0.0K
16:30 4,337.44 4,337.97 4,331.78 4,331.78 0.0K
16:35 4,331.78 4,333.56 4,331.78 4,333.56 0.0K
16:40 4,333.56 4,342.72 4,333.56 4,342.72 0.0K
16:45 4,342.72 4,351.01 4,342.72 4,351.01 0.0K
16:50 4,352.09 4,352.09 4,352.09 4,352.09 0.0K
16:55 4,352.09 4,352.09 4,352.09 4,352.09 0.0K
17:00 4,352.09 4,352.09 4,349.73 4,349.73 0.0K
17:05 4,349.73 4,349.73 4,349.73 4,349.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available