WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,357.90 4,357.90 4,346.50 4,346.50 0.0K
09:05 4,346.50 4,351.62 4,346.08 4,351.62 0.0K
09:10 4,363.76 4,363.76 4,349.46 4,349.46 0.0K
09:15 4,359.18 4,359.18 4,354.12 4,354.78 0.0K
09:20 4,346.17 4,346.17 4,333.48 4,333.48 0.0K
09:25 4,333.48 4,343.75 4,328.48 4,343.75 0.0K
09:30 4,343.75 4,343.75 4,326.75 4,329.62 0.0K
09:35 4,337.39 4,337.39 4,333.08 4,333.73 0.0K
09:40 4,333.73 4,333.73 4,331.66 4,331.66 0.0K
09:45 4,326.32 4,328.47 4,326.32 4,328.47 0.0K
09:50 4,328.47 4,328.47 4,328.47 4,328.47 0.0K
09:55 4,322.71 4,322.71 4,321.73 4,321.73 0.0K
10:00 4,321.63 4,324.68 4,321.44 4,324.68 0.0K
10:05 4,321.57 4,321.57 4,319.42 4,319.42 0.0K
10:10 4,315.52 4,317.52 4,315.52 4,317.52 0.0K
10:15 4,319.27 4,324.53 4,319.27 4,322.71 0.0K
10:20 4,322.71 4,326.59 4,322.71 4,326.59 0.0K
10:25 4,326.59 4,326.59 4,314.65 4,314.65 0.0K
10:30 4,306.04 4,306.04 4,301.73 4,305.06 0.0K
10:35 4,305.06 4,305.06 4,297.85 4,297.85 0.0K
10:40 4,302.15 4,305.49 4,300.00 4,305.49 0.0K
10:45 4,305.42 4,305.42 4,305.34 4,305.34 0.0K
10:50 4,307.49 4,308.22 4,307.49 4,308.22 0.0K
10:55 4,308.22 4,309.19 4,308.22 4,309.19 0.0K
11:00 4,309.19 4,311.34 4,306.19 4,306.19 0.0K
11:05 4,306.19 4,306.19 4,306.07 4,306.07 0.0K
11:10 4,306.07 4,306.07 4,305.97 4,305.97 0.0K
11:15 4,305.97 4,305.97 4,304.52 4,304.52 0.0K
11:20 4,304.52 4,308.82 4,302.37 4,308.82 0.0K
11:25 4,308.82 4,308.82 4,304.52 4,306.59 0.0K
11:30 4,306.59 4,306.59 4,305.04 4,305.04 0.0K
11:35 4,305.56 4,306.74 4,305.56 4,306.74 0.0K
11:40 4,310.08 4,310.08 4,305.77 4,305.77 0.0K
11:45 4,305.77 4,307.89 4,305.77 4,307.89 0.0K
11:50 4,307.89 4,307.89 4,299.21 4,302.34 0.0K
11:55 4,302.37 4,303.18 4,301.40 4,303.18 0.0K
12:00 4,303.18 4,307.50 4,303.18 4,307.50 0.0K
12:05 4,307.50 4,309.66 4,307.50 4,309.57 0.0K
12:10 4,309.57 4,314.39 4,309.57 4,314.39 0.0K
12:15 4,314.39 4,318.49 4,314.39 4,318.49 0.0K
12:20 4,318.49 4,318.49 4,318.49 4,318.49 0.0K
12:25 4,320.64 4,321.68 4,320.64 4,321.68 0.0K
12:30 4,321.72 4,321.72 4,319.42 4,319.56 0.0K
12:35 4,319.56 4,325.05 4,318.59 4,325.05 0.0K
12:40 4,325.05 4,326.57 4,324.08 4,326.57 0.0K
12:45 4,324.41 4,324.41 4,320.11 4,320.11 0.0K
12:50 4,317.13 4,320.51 4,317.13 4,320.51 0.0K
12:55 4,320.51 4,320.51 4,320.51 4,320.51 0.0K
13:00 4,320.51 4,321.03 4,318.87 4,319.39 0.0K
13:05 4,321.55 4,321.55 4,321.55 4,321.55 0.0K
13:10 4,322.52 4,322.52 4,322.52 4,322.52 0.0K
13:15 4,322.52 4,324.75 4,322.52 4,324.02 0.0K
13:20 4,324.02 4,325.27 4,324.02 4,325.27 0.0K
13:25 4,325.03 4,326.08 4,325.03 4,325.33 0.0K
13:30 4,324.07 4,325.20 4,324.07 4,325.20 0.0K
13:35 4,325.20 4,327.27 4,324.68 4,324.68 0.0K
13:40 4,324.68 4,327.27 4,324.68 4,327.27 0.0K
13:45 4,327.27 4,332.00 4,327.27 4,329.85 0.0K
13:50 4,329.85 4,329.85 4,329.85 4,329.85 0.0K
13:55 4,332.96 4,336.86 4,329.67 4,329.67 0.0K
14:00 4,329.67 4,329.67 4,329.67 4,329.67 0.0K
14:05 4,325.58 4,325.84 4,325.58 4,325.84 0.0K
14:10 4,325.84 4,325.84 4,321.74 4,321.74 0.0K
14:15 4,321.74 4,321.74 4,319.59 4,319.59 0.0K
14:20 4,318.26 4,326.72 4,318.26 4,326.72 0.0K
14:25 4,326.72 4,326.72 4,323.81 4,323.81 0.0K
14:30 4,323.81 4,323.81 4,323.70 4,323.70 0.0K
14:35 4,323.70 4,323.70 4,310.15 4,314.46 0.0K
14:40 4,314.46 4,315.61 4,314.46 4,315.61 0.0K
14:45 4,315.73 4,315.73 4,315.73 4,315.73 0.0K
14:50 4,315.73 4,315.73 4,315.57 4,315.57 0.0K
14:55 4,315.57 4,315.57 4,314.59 4,314.59 0.0K
15:00 4,314.59 4,315.57 4,313.41 4,313.41 0.0K
15:05 4,313.41 4,313.41 4,309.53 4,309.53 0.0K
15:10 4,312.44 4,312.44 4,309.33 4,309.33 0.0K
15:15 4,309.33 4,313.57 4,309.27 4,313.57 0.0K
15:20 4,313.34 4,313.34 4,313.21 4,313.21 0.0K
15:25 4,313.21 4,320.23 4,313.21 4,320.23 0.0K
15:30 4,320.31 4,322.46 4,311.07 4,311.07 0.0K
15:35 4,305.21 4,305.21 4,300.91 4,300.91 0.0K
15:40 4,300.91 4,301.08 4,300.91 4,301.08 0.0K
15:45 4,301.08 4,301.08 4,297.12 4,297.12 0.0K
15:50 4,297.12 4,312.95 4,297.12 4,306.49 0.0K
15:55 4,304.34 4,304.34 4,304.12 4,304.12 0.0K
16:00 4,306.41 4,317.36 4,304.33 4,304.44 0.0K
16:05 4,304.44 4,310.13 4,302.18 4,310.13 0.0K
16:10 4,310.13 4,311.09 4,310.13 4,311.09 0.0K
16:15 4,311.23 4,317.83 4,311.23 4,317.83 0.0K
16:20 4,316.13 4,316.13 4,313.97 4,313.97 0.0K
16:25 4,313.97 4,313.97 4,311.06 4,311.06 0.0K
16:30 4,309.88 4,309.88 4,305.57 4,307.73 0.0K
16:35 4,306.75 4,308.70 4,306.75 4,308.70 0.0K
16:40 4,306.75 4,309.69 4,305.37 4,306.42 0.0K
16:45 4,306.74 4,308.68 4,305.05 4,305.05 0.0K
16:50 4,305.05 4,305.05 4,305.05 4,305.05 0.0K
16:55 4,305.05 4,305.05 4,305.05 4,305.05 0.0K
17:00 4,305.05 4,316.07 4,305.05 4,316.07 0.0K
17:05 4,316.07 4,316.07 4,316.07 4,316.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available