WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,376.49 4,382.22 4,363.58 4,381.62 0.0K
09:05 4,392.61 4,397.64 4,382.72 4,382.72 0.0K
09:10 4,387.03 4,387.03 4,378.42 4,378.42 0.0K
09:15 4,383.27 4,383.27 4,370.36 4,370.53 0.0K
09:20 4,382.67 4,384.47 4,382.05 4,382.05 0.0K
09:25 4,381.01 4,381.01 4,381.01 4,381.01 0.0K
09:30 4,376.71 4,376.71 4,363.84 4,363.84 0.0K
09:35 4,368.14 4,368.32 4,361.85 4,366.15 0.0K
09:40 4,361.30 4,366.21 4,361.30 4,366.21 0.0K
09:45 4,364.05 4,379.12 4,364.05 4,373.36 0.0K
09:50 4,373.36 4,373.36 4,373.36 4,373.36 0.0K
09:55 4,373.36 4,381.97 4,372.84 4,372.84 0.0K
10:00 4,372.84 4,372.84 4,363.54 4,363.54 0.0K
10:05 4,363.54 4,364.06 4,363.54 4,364.06 0.0K
10:10 4,364.44 4,364.44 4,341.54 4,342.06 0.0K
10:15 4,342.06 4,348.52 4,342.06 4,348.52 0.0K
10:20 4,348.52 4,348.52 4,344.22 4,345.46 0.0K
10:25 4,345.67 4,345.67 4,339.56 4,339.56 0.0K
10:30 4,344.97 4,344.97 4,334.63 4,338.93 0.0K
10:35 4,332.47 4,340.31 4,328.13 4,340.31 0.0K
10:40 4,338.16 4,338.16 4,322.91 4,322.91 0.0K
10:45 4,325.07 4,325.07 4,308.34 4,308.34 0.0K
10:50 4,305.42 4,311.98 4,305.42 4,309.60 0.0K
10:55 4,309.60 4,311.55 4,309.39 4,311.55 0.0K
11:00 4,313.71 4,313.71 4,309.41 4,309.41 0.0K
11:05 4,309.41 4,311.49 4,307.18 4,311.49 0.0K
11:10 4,313.64 4,313.64 4,305.01 4,307.16 0.0K
11:15 4,307.16 4,318.33 4,307.16 4,318.33 0.0K
11:20 4,318.26 4,321.34 4,317.03 4,317.03 0.0K
11:25 4,318.26 4,318.26 4,312.47 4,316.78 0.0K
11:30 4,312.47 4,312.47 4,300.33 4,300.36 0.0K
11:35 4,299.84 4,304.15 4,299.84 4,304.15 0.0K
11:40 4,304.15 4,309.20 4,302.00 4,309.20 0.0K
11:45 4,309.20 4,319.75 4,309.20 4,319.75 0.0K
11:50 4,319.75 4,324.05 4,319.75 4,324.05 0.0K
11:55 4,324.05 4,324.05 4,323.08 4,323.08 0.0K
12:00 4,327.39 4,327.39 4,327.39 4,327.39 0.0K
12:05 4,332.24 4,336.55 4,332.24 4,336.55 0.0K
12:10 4,336.55 4,338.98 4,336.55 4,338.98 0.0K
12:15 4,338.98 4,338.98 4,331.69 4,331.69 0.0K
12:20 4,329.54 4,336.00 4,329.54 4,336.00 0.0K
12:25 4,336.00 4,336.00 4,336.00 4,336.00 0.0K
12:30 4,342.13 4,342.13 4,342.06 4,342.06 0.0K
12:35 4,342.06 4,342.06 4,342.06 4,342.06 0.0K
12:40 4,340.59 4,340.59 4,333.82 4,333.82 0.0K
12:45 4,333.82 4,333.82 4,331.66 4,331.66 0.0K
12:50 4,333.82 4,333.82 4,333.82 4,333.82 0.0K
12:55 4,333.82 4,333.82 4,333.71 4,333.71 0.0K
13:00 4,333.71 4,333.71 4,332.74 4,332.74 0.0K
13:05 4,332.74 4,334.38 4,332.74 4,334.03 0.0K
13:10 4,335.00 4,335.00 4,334.79 4,334.79 0.0K
13:15 4,334.61 4,334.61 4,326.95 4,326.95 0.0K
13:20 4,326.95 4,337.08 4,326.95 4,335.51 0.0K
13:25 4,335.51 4,335.51 4,326.90 4,326.90 0.0K
13:30 4,326.90 4,326.90 4,323.44 4,323.51 0.0K
13:35 4,327.82 4,329.97 4,327.82 4,329.97 0.0K
13:40 4,330.12 4,335.94 4,330.12 4,335.94 0.0K
13:45 4,337.93 4,339.52 4,337.93 4,339.52 0.0K
13:50 4,339.50 4,347.24 4,339.50 4,347.24 0.0K
13:55 4,347.24 4,351.25 4,347.24 4,350.86 0.0K
14:00 4,350.88 4,357.31 4,350.88 4,357.31 0.0K
14:05 4,357.31 4,367.07 4,355.85 4,367.07 0.0K
14:10 4,367.07 4,367.07 4,366.03 4,366.03 0.0K
14:15 4,368.18 4,368.18 4,368.18 4,368.18 0.0K
14:20 4,368.18 4,368.18 4,358.53 4,364.02 0.0K
14:25 4,366.17 4,367.86 4,363.55 4,367.86 0.0K
14:30 4,372.16 4,372.95 4,370.01 4,372.95 0.0K
14:35 4,373.90 4,373.90 4,369.60 4,369.60 0.0K
14:40 4,369.60 4,369.60 4,361.83 4,361.83 0.0K
14:45 4,361.83 4,364.45 4,361.83 4,364.45 0.0K
14:50 4,365.02 4,365.11 4,362.95 4,362.95 0.0K
14:55 4,362.95 4,365.57 4,361.69 4,361.69 0.0K
15:00 4,362.66 4,362.66 4,360.51 4,361.61 0.0K
15:05 4,362.96 4,366.91 4,362.96 4,363.99 0.0K
15:10 4,363.99 4,363.99 4,363.99 4,363.99 0.0K
15:15 4,359.69 4,359.76 4,359.69 4,359.76 0.0K
15:20 4,360.49 4,360.49 4,356.48 4,356.48 0.0K
15:25 4,356.48 4,374.49 4,356.48 4,374.49 0.0K
15:30 4,374.49 4,374.49 4,372.47 4,372.47 0.0K
15:35 4,377.75 4,377.75 4,375.59 4,375.59 0.0K
15:40 4,382.05 4,384.22 4,381.97 4,384.22 0.0K
15:45 4,384.22 4,384.22 4,381.31 4,381.41 0.0K
15:50 4,379.26 4,379.26 4,374.91 4,374.91 0.0K
15:55 4,377.17 4,381.48 4,377.17 4,377.90 0.0K
16:00 4,377.73 4,377.73 4,377.73 4,377.73 0.0K
16:05 4,377.73 4,377.73 4,376.55 4,376.55 0.0K
16:10 4,377.59 4,381.89 4,377.24 4,377.24 0.0K
16:15 4,379.40 4,379.40 4,371.57 4,371.57 0.0K
16:20 4,371.40 4,372.82 4,371.40 4,372.82 0.0K
16:25 4,372.82 4,380.59 4,370.88 4,380.59 0.0K
16:30 4,370.77 4,372.82 4,370.67 4,372.82 0.0K
16:35 4,372.82 4,373.24 4,370.67 4,373.24 0.0K
16:40 4,377.88 4,377.88 4,368.93 4,373.32 0.0K
16:45 4,371.17 4,372.14 4,370.99 4,370.99 0.0K
16:50 4,368.83 4,368.83 4,368.83 4,368.83 0.0K
16:55 4,368.83 4,368.83 4,368.83 4,368.83 0.0K
17:00 4,368.83 4,385.94 4,368.83 4,385.94 0.0K
17:05 4,385.94 4,385.94 4,385.94 4,385.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available