WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,378.03 4,378.03 4,373.44 4,373.44 0.0K
09:05 4,362.15 4,381.96 4,362.15 4,366.81 0.0K
09:10 4,364.74 4,377.43 4,364.74 4,377.43 0.0K
09:15 4,377.43 4,377.43 4,362.64 4,374.90 0.0K
09:20 4,374.15 4,377.20 4,374.07 4,377.20 0.0K
09:25 4,377.23 4,381.04 4,377.23 4,381.04 0.0K
09:30 4,380.07 4,380.56 4,380.03 4,380.56 0.0K
09:35 4,385.11 4,394.61 4,385.11 4,394.61 0.0K
09:40 4,394.61 4,394.61 4,385.32 4,385.32 0.0K
09:45 4,385.32 4,385.32 4,381.09 4,382.06 0.0K
09:50 4,380.05 4,394.21 4,380.05 4,394.21 0.0K
09:55 4,394.21 4,398.51 4,392.06 4,394.21 0.0K
10:00 4,390.08 4,390.08 4,387.39 4,388.11 0.0K
10:05 4,381.87 4,386.01 4,381.87 4,386.01 0.0K
10:10 4,386.01 4,386.01 4,383.86 4,384.83 0.0K
10:15 4,384.83 4,386.98 4,384.83 4,386.85 0.0K
10:20 4,386.85 4,386.85 4,384.63 4,384.63 0.0K
10:25 4,375.69 4,384.30 4,375.69 4,382.76 0.0K
10:30 4,373.60 4,373.60 4,373.60 4,373.60 0.0K
10:35 4,373.60 4,373.60 4,367.14 4,367.14 0.0K
10:40 4,371.45 4,371.45 4,364.62 4,369.29 0.0K
10:45 4,369.29 4,376.30 4,369.29 4,373.18 0.0K
10:50 4,373.26 4,376.01 4,373.26 4,376.01 0.0K
10:55 4,376.01 4,376.01 4,375.78 4,375.78 0.0K
11:00 4,375.78 4,380.23 4,373.77 4,375.92 0.0K
11:05 4,376.05 4,380.05 4,375.82 4,380.05 0.0K
11:10 4,380.05 4,380.05 4,368.87 4,368.87 0.0K
11:15 4,368.64 4,371.47 4,368.64 4,371.47 0.0K
11:20 4,371.47 4,371.47 4,371.47 4,371.47 0.0K
11:25 4,371.47 4,371.47 4,367.92 4,367.93 0.0K
11:30 4,369.98 4,372.13 4,369.98 4,372.13 0.0K
11:35 4,372.13 4,372.13 4,369.98 4,369.98 0.0K
11:40 4,369.98 4,374.66 4,369.98 4,374.41 0.0K
11:45 4,373.89 4,373.89 4,360.97 4,360.97 0.0K
11:50 4,362.58 4,363.55 4,358.28 4,363.55 0.0K
11:55 4,365.71 4,367.86 4,363.18 4,363.18 0.0K
12:00 4,365.34 4,365.34 4,365.34 4,365.34 0.0K
12:05 4,365.34 4,365.34 4,361.03 4,363.18 0.0K
12:10 4,363.18 4,371.79 4,361.03 4,371.79 0.0K
12:15 4,371.79 4,372.02 4,371.79 4,371.96 0.0K
12:20 4,371.96 4,374.11 4,369.81 4,369.81 0.0K
12:25 4,369.81 4,369.81 4,369.81 4,369.81 0.0K
12:30 4,370.91 4,370.91 4,368.76 4,368.76 0.0K
12:35 4,368.76 4,368.76 4,367.79 4,367.79 0.0K
12:40 4,367.79 4,367.79 4,359.30 4,359.30 0.0K
12:45 4,359.42 4,367.35 4,359.42 4,367.35 0.0K
12:50 4,367.35 4,367.35 4,366.61 4,366.61 0.0K
12:55 4,366.61 4,368.76 4,366.61 4,368.76 0.0K
13:00 4,368.27 4,368.27 4,368.27 4,368.27 0.0K
13:05 4,368.27 4,368.27 4,368.27 4,368.27 0.0K
13:10 4,368.27 4,368.27 4,368.27 4,368.27 0.0K
13:15 4,368.27 4,368.27 4,364.17 4,364.32 0.0K
13:20 4,364.32 4,364.32 4,363.35 4,363.49 0.0K
13:25 4,359.35 4,365.32 4,359.35 4,365.32 0.0K
13:30 4,365.32 4,367.26 4,365.32 4,367.26 0.0K
13:35 4,369.41 4,369.41 4,367.89 4,367.89 0.0K
13:40 4,367.60 4,367.60 4,367.60 4,367.60 0.0K
13:45 4,367.60 4,376.21 4,367.60 4,376.21 0.0K
13:50 4,376.21 4,376.21 4,374.27 4,374.27 0.0K
13:55 4,370.38 4,375.24 4,370.38 4,375.24 0.0K
14:00 4,369.41 4,369.41 4,369.41 4,369.41 0.0K
14:05 4,369.41 4,385.98 4,369.41 4,385.98 0.0K
14:10 4,385.98 4,385.98 4,381.50 4,383.65 0.0K
14:15 4,376.89 4,380.01 4,376.89 4,380.01 0.0K
14:20 4,380.01 4,380.01 4,377.86 4,377.86 0.0K
14:25 4,377.86 4,377.86 4,377.11 4,377.11 0.0K
14:30 4,377.11 4,377.11 4,377.11 4,377.11 0.0K
14:35 4,377.11 4,377.11 4,377.11 4,377.11 0.0K
14:40 4,372.80 4,375.92 4,372.80 4,375.92 0.0K
14:45 4,378.06 4,380.21 4,377.99 4,377.99 0.0K
14:50 4,378.14 4,378.47 4,375.36 4,375.36 0.0K
14:55 4,375.36 4,375.36 4,373.20 4,373.37 0.0K
15:00 4,373.37 4,375.88 4,364.57 4,367.35 0.0K
15:05 4,367.35 4,375.33 4,367.35 4,375.33 0.0K
15:10 4,375.33 4,375.33 4,375.33 4,375.33 0.0K
15:15 4,375.33 4,375.33 4,369.50 4,369.50 0.0K
15:20 4,369.50 4,371.76 4,369.50 4,371.76 0.0K
15:25 4,369.61 4,369.61 4,369.61 4,369.61 0.0K
15:30 4,369.61 4,369.61 4,369.61 4,369.61 0.0K
15:35 4,369.61 4,369.73 4,369.61 4,369.73 0.0K
15:40 4,369.73 4,371.88 4,367.57 4,369.73 0.0K
15:45 4,369.73 4,375.76 4,368.54 4,368.54 0.0K
15:50 4,366.45 4,366.45 4,359.99 4,359.99 0.0K
15:55 4,359.99 4,367.02 4,359.99 4,367.02 0.0K
16:00 4,367.02 4,367.02 4,366.85 4,366.85 0.0K
16:05 4,366.85 4,366.85 4,366.00 4,366.00 0.0K
16:10 4,366.00 4,369.34 4,366.00 4,366.70 0.0K
16:15 4,368.85 4,370.92 4,368.20 4,370.92 0.0K
16:20 4,370.99 4,371.96 4,365.81 4,365.81 0.0K
16:25 4,366.78 4,369.54 4,366.78 4,367.34 0.0K
16:30 4,367.34 4,367.34 4,346.99 4,346.99 0.0K
16:35 4,346.99 4,352.06 4,344.87 4,344.87 0.0K
16:40 4,344.87 4,344.87 4,344.87 4,344.87 0.0K
16:45 4,368.13 4,368.13 4,361.67 4,364.78 0.0K
16:50 4,363.19 4,363.19 4,363.19 4,363.19 0.0K
16:55 4,363.19 4,363.19 4,363.19 4,363.19 0.0K
17:00 4,363.19 4,363.19 4,347.81 4,347.81 0.0K
17:05 4,347.81 4,347.81 4,347.81 4,347.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available