WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,384.87 4,384.97 4,384.21 4,384.92 0.0K
09:05 4,384.92 4,387.38 4,374.00 4,374.00 0.0K
09:10 4,368.93 4,370.40 4,365.34 4,368.25 0.0K
09:15 4,368.12 4,373.95 4,368.12 4,373.25 0.0K
09:20 4,373.95 4,373.95 4,373.07 4,373.07 0.0K
09:25 4,373.07 4,373.18 4,372.82 4,372.82 0.0K
09:30 4,372.82 4,372.82 4,366.41 4,371.27 0.0K
09:35 4,371.27 4,371.27 4,371.27 4,371.27 0.0K
09:40 4,371.27 4,378.46 4,371.27 4,378.46 0.0K
09:45 4,380.61 4,380.61 4,374.16 4,374.16 0.0K
09:50 4,374.07 4,374.07 4,374.07 4,374.07 0.0K
09:55 4,374.74 4,376.89 4,372.59 4,376.89 0.0K
10:00 4,376.55 4,380.09 4,373.63 4,380.09 0.0K
10:05 4,380.20 4,380.20 4,379.16 4,379.16 0.0K
10:10 4,374.78 4,379.49 4,374.78 4,379.49 0.0K
10:15 4,372.17 4,372.17 4,371.86 4,371.86 0.0K
10:20 4,367.35 4,369.03 4,367.35 4,367.43 0.0K
10:25 4,368.43 4,373.25 4,368.43 4,373.25 0.0K
10:30 4,373.25 4,375.32 4,371.69 4,375.32 0.0K
10:35 4,375.32 4,378.99 4,375.32 4,378.99 0.0K
10:40 4,376.40 4,376.40 4,370.58 4,372.75 0.0K
10:45 4,372.75 4,376.30 4,372.75 4,376.30 0.0K
10:50 4,366.58 4,368.24 4,366.58 4,368.24 0.0K
10:55 4,368.24 4,369.26 4,367.66 4,369.26 0.0K
11:00 4,369.68 4,375.08 4,369.68 4,375.08 0.0K
11:05 4,375.08 4,375.08 4,372.24 4,372.24 0.0K
11:10 4,370.09 4,370.35 4,370.09 4,370.35 0.0K
11:15 4,366.27 4,377.93 4,366.27 4,377.93 0.0K
11:20 4,380.08 4,380.31 4,376.08 4,376.08 0.0K
11:25 4,376.08 4,376.08 4,364.10 4,364.10 0.0K
11:30 4,363.13 4,367.43 4,363.13 4,367.43 0.0K
11:35 4,366.71 4,379.41 4,366.71 4,375.11 0.0K
11:40 4,375.11 4,375.11 4,375.11 4,375.11 0.0K
11:45 4,375.11 4,378.28 4,375.11 4,378.21 0.0K
11:50 4,370.25 4,370.25 4,357.62 4,362.02 0.0K
11:55 4,362.02 4,362.02 4,361.89 4,361.89 0.0K
12:00 4,361.89 4,361.89 4,360.92 4,360.92 0.0K
12:05 4,360.92 4,360.92 4,360.92 4,360.92 0.0K
12:10 4,360.92 4,372.71 4,360.92 4,372.71 0.0K
12:15 4,371.73 4,371.73 4,367.64 4,367.64 0.0K
12:20 4,367.50 4,367.50 4,363.97 4,363.97 0.0K
12:25 4,363.97 4,365.72 4,363.97 4,365.72 0.0K
12:30 4,365.68 4,365.68 4,358.07 4,358.07 0.0K
12:35 4,358.11 4,358.11 4,358.11 4,358.11 0.0K
12:40 4,358.11 4,361.37 4,358.11 4,361.37 0.0K
12:45 4,362.92 4,362.92 4,352.08 4,352.08 0.0K
12:50 4,352.08 4,352.08 4,351.98 4,351.98 0.0K
12:55 4,351.98 4,352.07 4,351.46 4,352.07 0.0K
13:00 4,351.73 4,353.23 4,351.67 4,353.23 0.0K
13:05 4,353.23 4,353.23 4,350.62 4,350.62 0.0K
13:10 4,350.57 4,350.72 4,347.50 4,347.50 0.0K
13:15 4,349.66 4,357.83 4,349.66 4,357.83 0.0K
13:20 4,357.83 4,357.83 4,357.45 4,357.45 0.0K
13:25 4,357.45 4,359.61 4,357.45 4,359.61 0.0K
13:30 4,359.84 4,359.84 4,359.84 4,359.84 0.0K
13:35 4,359.84 4,359.84 4,354.01 4,354.01 0.0K
13:40 4,350.28 4,356.11 4,350.28 4,356.11 0.0K
13:45 4,356.11 4,356.11 4,355.98 4,355.98 0.0K
13:50 4,352.31 4,352.31 4,352.31 4,352.31 0.0K
13:55 4,352.31 4,352.31 4,349.18 4,349.18 0.0K
14:00 4,347.24 4,347.24 4,345.12 4,345.12 0.0K
14:05 4,347.27 4,347.27 4,347.27 4,347.27 0.0K
14:10 4,347.27 4,347.27 4,347.27 4,347.27 0.0K
14:15 4,349.43 4,349.43 4,342.60 4,342.60 0.0K
14:20 4,342.60 4,346.98 4,342.60 4,346.98 0.0K
14:25 4,346.98 4,346.99 4,346.98 4,346.99 0.0K
14:30 4,346.99 4,349.14 4,346.99 4,349.14 0.0K
14:35 4,349.14 4,357.78 4,349.14 4,357.78 0.0K
14:40 4,357.95 4,357.95 4,357.94 4,357.94 0.0K
14:45 4,357.94 4,357.94 4,354.49 4,354.76 0.0K
14:50 4,354.76 4,355.73 4,351.43 4,351.43 0.0K
14:55 4,351.43 4,351.43 4,349.16 4,349.16 0.0K
15:00 4,349.16 4,349.16 4,349.16 4,349.16 0.0K
15:05 4,349.16 4,349.33 4,347.41 4,349.33 0.0K
15:10 4,349.33 4,349.33 4,348.36 4,348.47 0.0K
15:15 4,346.31 4,350.62 4,346.31 4,349.39 0.0K
15:20 4,349.39 4,349.39 4,345.09 4,345.09 0.0K
15:25 4,345.34 4,351.38 4,345.34 4,351.38 0.0K
15:30 4,351.38 4,351.39 4,351.35 4,351.39 0.0K
15:35 4,351.39 4,351.39 4,349.45 4,349.87 0.0K
15:40 4,349.87 4,354.02 4,349.87 4,354.02 0.0K
15:45 4,353.75 4,355.33 4,350.47 4,350.47 0.0K
15:50 4,359.96 4,359.96 4,357.80 4,357.80 0.0K
15:55 4,357.80 4,357.80 4,356.75 4,356.75 0.0K
16:00 4,356.75 4,358.76 4,356.75 4,357.69 0.0K
16:05 4,357.69 4,358.66 4,357.69 4,358.66 0.0K
16:10 4,358.66 4,358.66 4,358.66 4,358.66 0.0K
16:15 4,360.95 4,360.95 4,359.01 4,359.01 0.0K
16:20 4,360.95 4,363.64 4,360.95 4,361.48 0.0K
16:25 4,362.53 4,362.93 4,362.53 4,362.93 0.0K
16:30 4,362.93 4,365.09 4,362.93 4,365.09 0.0K
16:35 4,365.09 4,367.13 4,357.60 4,357.60 0.0K
16:40 4,357.86 4,361.74 4,357.86 4,361.74 0.0K
16:45 4,361.74 4,365.12 4,361.59 4,361.59 0.0K
16:50 4,363.48 4,363.48 4,363.48 4,363.48 0.0K
16:55 4,363.48 4,363.48 4,363.48 4,363.48 0.0K
17:00 4,363.48 4,365.21 4,363.48 4,365.21 0.0K
17:05 4,365.21 4,365.21 4,365.21 4,365.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available