WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,404.03 4,404.05 4,401.90 4,403.54 0.0K
09:05 4,403.54 4,403.54 4,382.41 4,384.56 0.0K
09:10 4,384.77 4,392.48 4,384.77 4,392.48 0.0K
09:15 4,388.85 4,388.96 4,378.93 4,378.93 0.0K
09:20 4,378.82 4,378.82 4,377.83 4,377.83 0.0K
09:25 4,377.83 4,377.83 4,372.51 4,372.51 0.0K
09:30 4,375.62 4,380.48 4,375.62 4,380.48 0.0K
09:35 4,380.48 4,380.48 4,375.62 4,375.62 0.0K
09:40 4,375.97 4,382.03 4,375.97 4,382.03 0.0K
09:45 4,382.07 4,382.07 4,376.81 4,376.81 0.0K
09:50 4,376.81 4,381.11 4,376.81 4,380.96 0.0K
09:55 4,380.96 4,381.34 4,376.48 4,376.48 0.0K
10:00 4,376.48 4,376.48 4,372.18 4,372.18 0.0K
10:05 4,372.16 4,372.16 4,372.16 4,372.16 0.0K
10:10 4,372.16 4,376.06 4,372.16 4,376.06 0.0K
10:15 4,382.52 4,383.01 4,382.52 4,383.01 0.0K
10:20 4,383.01 4,383.33 4,376.83 4,376.83 0.0K
10:25 4,372.82 4,372.82 4,366.19 4,366.19 0.0K
10:30 4,366.19 4,366.51 4,366.19 4,366.47 0.0K
10:35 4,366.47 4,368.62 4,366.47 4,368.62 0.0K
10:40 4,368.72 4,368.72 4,368.01 4,368.01 0.0K
10:45 4,368.21 4,368.21 4,368.21 4,368.21 0.0K
10:50 4,367.65 4,368.32 4,367.65 4,368.32 0.0K
10:55 4,368.32 4,368.32 4,366.09 4,366.09 0.0K
11:00 4,365.96 4,365.96 4,361.65 4,364.34 0.0K
11:05 4,364.34 4,364.34 4,364.34 4,364.34 0.0K
11:10 4,364.34 4,365.37 4,364.34 4,365.37 0.0K
11:15 4,365.49 4,365.49 4,363.34 4,364.06 0.0K
11:20 4,364.06 4,366.21 4,364.06 4,366.21 0.0K
11:25 4,366.21 4,366.21 4,352.91 4,352.91 0.0K
11:30 4,352.91 4,352.91 4,352.71 4,352.71 0.0K
11:35 4,352.71 4,352.82 4,352.71 4,352.82 0.0K
11:40 4,352.82 4,356.16 4,349.96 4,349.96 0.0K
11:45 4,349.96 4,349.96 4,343.81 4,345.96 0.0K
11:50 4,345.96 4,345.96 4,343.08 4,344.05 0.0K
11:55 4,344.75 4,347.39 4,344.75 4,347.39 0.0K
12:00 4,347.39 4,347.39 4,345.45 4,345.45 0.0K
12:05 4,345.45 4,345.45 4,343.29 4,343.29 0.0K
12:10 4,343.29 4,347.27 4,343.17 4,347.27 0.0K
12:15 4,347.27 4,347.27 4,347.27 4,347.27 0.0K
12:20 4,347.27 4,351.84 4,345.71 4,351.84 0.0K
12:25 4,349.69 4,350.62 4,349.58 4,350.62 0.0K
12:30 4,350.62 4,350.83 4,350.62 4,350.83 0.0K
12:35 4,350.83 4,350.83 4,350.83 4,350.83 0.0K
12:40 4,352.55 4,352.55 4,350.58 4,350.58 0.0K
12:45 4,350.61 4,350.61 4,350.61 4,350.61 0.0K
12:50 4,350.61 4,350.61 4,348.16 4,348.16 0.0K
12:55 4,350.10 4,350.33 4,350.10 4,350.33 0.0K
13:00 4,350.33 4,350.33 4,350.33 4,350.33 0.0K
13:05 4,350.33 4,356.76 4,350.33 4,356.76 0.0K
13:10 4,354.46 4,354.54 4,354.46 4,354.54 0.0K
13:15 4,353.03 4,358.90 4,353.03 4,358.90 0.0K
13:20 4,360.73 4,360.73 4,359.05 4,359.05 0.0K
13:25 4,359.05 4,359.59 4,359.05 4,359.59 0.0K
13:30 4,359.59 4,359.59 4,356.87 4,356.87 0.0K
13:35 4,356.87 4,360.20 4,356.87 4,360.14 0.0K
13:40 4,357.02 4,359.17 4,357.02 4,357.02 0.0K
13:45 4,356.26 4,363.05 4,355.28 4,355.28 0.0K
13:50 4,357.44 4,357.44 4,353.13 4,354.10 0.0K
13:55 4,354.10 4,357.44 4,352.39 4,352.39 0.0K
14:00 4,352.39 4,353.57 4,351.42 4,353.57 0.0K
14:05 4,354.54 4,358.43 4,354.12 4,354.12 0.0K
14:10 4,358.01 4,358.18 4,347.27 4,349.42 0.0K
14:15 4,349.42 4,349.42 4,345.03 4,345.03 0.0K
14:20 4,347.26 4,351.15 4,346.29 4,351.15 0.0K
14:25 4,351.15 4,351.15 4,346.29 4,350.52 0.0K
14:30 4,345.45 4,345.45 4,345.45 4,345.45 0.0K
14:35 4,345.45 4,351.49 4,345.45 4,351.49 0.0K
14:40 4,346.63 4,346.63 4,346.63 4,346.63 0.0K
14:45 4,352.46 4,352.46 4,346.63 4,346.63 0.0K
14:50 4,352.46 4,352.46 4,344.48 4,344.48 0.0K
14:55 4,349.27 4,351.28 4,347.72 4,351.28 0.0K
15:00 4,342.54 4,342.54 4,339.19 4,341.34 0.0K
15:05 4,341.56 4,341.62 4,341.56 4,341.62 0.0K
15:10 4,339.47 4,339.47 4,339.41 4,339.41 0.0K
15:15 4,341.56 4,351.27 4,340.59 4,351.27 0.0K
15:20 4,349.12 4,349.12 4,349.12 4,349.12 0.0K
15:25 4,350.09 4,350.09 4,340.38 4,340.38 0.0K
15:30 4,340.38 4,340.38 4,339.41 4,339.41 0.0K
15:35 4,341.56 4,341.56 4,341.24 4,341.24 0.0K
15:40 4,329.29 4,329.29 4,327.14 4,327.14 0.0K
15:45 4,326.20 4,335.15 4,326.20 4,335.13 0.0K
15:50 4,326.39 4,338.59 4,326.39 4,335.12 0.0K
15:55 4,335.03 4,341.84 4,334.07 4,341.84 0.0K
16:00 4,341.84 4,341.84 4,335.05 4,340.88 0.0K
16:05 4,340.88 4,340.88 4,338.73 4,338.73 0.0K
16:10 4,329.98 4,336.57 4,327.83 4,336.57 0.0K
16:15 4,327.83 4,332.48 4,318.46 4,320.61 0.0K
16:20 4,322.17 4,328.34 4,320.57 4,328.34 0.0K
16:25 4,328.34 4,328.34 4,323.48 4,323.48 0.0K
16:30 4,327.79 4,327.79 4,326.93 4,326.93 0.0K
16:35 4,326.93 4,331.24 4,318.03 4,318.03 0.0K
16:40 4,323.15 4,349.99 4,323.15 4,349.99 0.0K
16:45 4,349.47 4,349.47 4,342.29 4,342.29 0.0K
16:50 4,342.29 4,342.29 4,342.29 4,342.29 0.0K
16:55 4,342.29 4,342.29 4,342.29 4,342.29 0.0K
17:00 4,342.29 4,342.29 4,333.84 4,333.84 0.0K
17:05 4,333.84 4,333.84 4,333.84 4,333.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available