WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,351.48 4,351.48 4,327.30 4,327.30 0.0K
09:05 4,341.33 4,344.18 4,337.45 4,337.96 0.0K
09:10 4,337.62 4,337.62 4,321.43 4,321.43 0.0K
09:15 4,338.91 4,338.91 4,321.43 4,321.43 0.0K
09:20 4,321.43 4,321.43 4,307.40 4,307.40 0.0K
09:25 4,309.55 4,319.20 4,309.55 4,319.20 0.0K
09:30 4,315.87 4,322.73 4,315.87 4,322.73 0.0K
09:35 4,322.73 4,322.73 4,322.73 4,322.73 0.0K
09:40 4,322.73 4,335.75 4,322.73 4,333.97 0.0K
09:45 4,333.11 4,334.69 4,330.74 4,334.69 0.0K
09:50 4,334.52 4,334.52 4,330.83 4,330.83 0.0K
09:55 4,330.83 4,331.08 4,317.68 4,331.08 0.0K
10:00 4,326.41 4,326.41 4,315.52 4,315.52 0.0K
10:05 4,302.72 4,305.43 4,298.97 4,302.08 0.0K
10:10 4,302.08 4,313.74 4,302.08 4,313.74 0.0K
10:15 4,317.88 4,317.88 4,304.37 4,304.37 0.0K
10:20 4,303.85 4,303.85 4,288.86 4,289.28 0.0K
10:25 4,289.28 4,289.28 4,283.27 4,283.27 0.0K
10:30 4,287.28 4,287.82 4,285.75 4,286.72 0.0K
10:35 4,286.72 4,298.44 4,286.72 4,298.44 0.0K
10:40 4,298.44 4,298.44 4,286.19 4,288.78 0.0K
10:45 4,286.71 4,295.75 4,286.71 4,290.56 0.0K
10:50 4,290.56 4,290.56 4,290.05 4,290.05 0.0K
10:55 4,299.84 4,303.07 4,299.84 4,303.07 0.0K
11:00 4,291.23 4,291.47 4,291.23 4,291.47 0.0K
11:05 4,301.23 4,301.23 4,289.35 4,289.40 0.0K
11:10 4,294.07 4,298.28 4,294.07 4,298.25 0.0K
11:15 4,298.25 4,299.98 4,297.73 4,299.98 0.0K
11:20 4,299.98 4,299.98 4,297.39 4,297.39 0.0K
11:25 4,297.39 4,301.08 4,297.39 4,301.08 0.0K
11:30 4,301.08 4,305.15 4,301.08 4,305.02 0.0K
11:35 4,305.02 4,305.02 4,299.84 4,303.60 0.0K
11:40 4,303.48 4,303.48 4,300.37 4,300.52 0.0K
11:45 4,299.42 4,308.73 4,299.42 4,308.73 0.0K
11:50 4,308.73 4,308.73 4,301.89 4,301.89 0.0K
11:55 4,301.81 4,303.90 4,300.78 4,303.90 0.0K
12:00 4,303.69 4,307.71 4,300.58 4,307.71 0.0K
12:05 4,307.71 4,319.97 4,307.71 4,319.97 0.0K
12:10 4,319.97 4,322.89 4,319.83 4,319.99 0.0K
12:15 4,319.99 4,319.99 4,319.16 4,319.16 0.0K
12:20 4,319.40 4,319.40 4,317.25 4,317.25 0.0K
12:25 4,317.25 4,318.22 4,316.22 4,316.22 0.0K
12:30 4,316.22 4,316.84 4,316.22 4,316.84 0.0K
12:35 4,319.74 4,319.74 4,319.74 4,319.74 0.0K
12:40 4,319.74 4,320.41 4,319.74 4,320.41 0.0K
12:45 4,320.86 4,327.66 4,320.86 4,327.39 0.0K
12:50 4,327.39 4,327.39 4,312.47 4,312.47 0.0K
12:55 4,309.13 4,309.14 4,308.17 4,308.17 0.0K
13:00 4,308.17 4,314.96 4,308.17 4,309.14 0.0K
13:05 4,309.14 4,309.14 4,309.01 4,309.01 0.0K
13:10 4,309.01 4,309.01 4,309.01 4,309.01 0.0K
13:15 4,309.01 4,309.01 4,309.01 4,309.01 0.0K
13:20 4,309.01 4,309.23 4,309.01 4,309.23 0.0K
13:25 4,309.23 4,309.23 4,309.00 4,309.00 0.0K
13:30 4,309.02 4,316.43 4,309.02 4,316.43 0.0K
13:35 4,316.66 4,316.66 4,304.28 4,304.28 0.0K
13:40 4,304.28 4,304.28 4,300.64 4,300.64 0.0K
13:45 4,302.80 4,302.80 4,302.80 4,302.80 0.0K
13:50 4,302.80 4,309.03 4,302.80 4,309.03 0.0K
13:55 4,309.03 4,309.03 4,304.07 4,304.07 0.0K
14:00 4,301.81 4,301.81 4,300.81 4,300.81 0.0K
14:05 4,300.79 4,300.79 4,295.32 4,295.32 0.0K
14:10 4,294.14 4,294.14 4,292.14 4,292.14 0.0K
14:15 4,297.48 4,303.37 4,297.48 4,302.34 0.0K
14:20 4,302.34 4,302.34 4,302.34 4,302.34 0.0K
14:25 4,302.34 4,302.35 4,302.34 4,302.35 0.0K
14:30 4,297.48 4,297.58 4,297.48 4,297.58 0.0K
14:35 4,297.58 4,297.58 4,297.58 4,297.58 0.0K
14:40 4,301.46 4,305.70 4,301.46 4,305.70 0.0K
14:45 4,304.73 4,313.47 4,304.73 4,313.36 0.0K
14:50 4,313.36 4,313.36 4,313.32 4,313.32 0.0K
14:55 4,303.61 4,304.64 4,303.61 4,304.64 0.0K
15:00 4,302.49 4,307.78 4,302.49 4,307.78 0.0K
15:05 4,307.78 4,307.78 4,291.28 4,291.28 0.0K
15:10 4,293.27 4,306.90 4,293.27 4,306.90 0.0K
15:15 4,301.04 4,301.04 4,301.04 4,301.04 0.0K
15:20 4,291.30 4,291.30 4,291.30 4,291.30 0.0K
15:25 4,293.46 4,297.16 4,293.46 4,293.57 0.0K
15:30 4,293.57 4,293.57 4,293.36 4,293.36 0.0K
15:35 4,293.36 4,295.88 4,293.35 4,295.88 0.0K
15:40 4,294.32 4,294.32 4,294.32 4,294.32 0.0K
15:45 4,291.96 4,291.96 4,291.91 4,291.91 0.0K
15:50 4,289.86 4,289.86 4,288.17 4,288.17 0.0K
15:55 4,288.17 4,289.23 4,288.17 4,289.23 0.0K
16:00 4,300.47 4,300.47 4,285.14 4,286.11 0.0K
16:05 4,285.14 4,287.30 4,283.85 4,283.85 0.0K
16:10 4,290.31 4,290.31 4,284.03 4,284.03 0.0K
16:15 4,284.03 4,286.11 4,284.03 4,286.11 0.0K
16:20 4,286.08 4,286.08 4,285.06 4,285.18 0.0K
16:25 4,283.09 4,283.09 4,277.97 4,277.97 0.0K
16:30 4,277.97 4,280.12 4,277.86 4,277.86 0.0K
16:35 4,277.53 4,277.53 4,274.30 4,275.26 0.0K
16:40 4,275.26 4,275.32 4,275.26 4,275.32 0.0K
16:45 4,282.06 4,294.33 4,282.06 4,287.34 0.0K
16:50 4,293.24 4,293.24 4,293.24 4,293.24 0.0K
16:55 4,293.24 4,293.24 4,293.24 4,293.24 0.0K
17:00 4,293.24 4,304.72 4,293.24 4,304.72 0.0K
17:05 4,304.72 4,304.72 4,304.72 4,304.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available