WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,298.20 4,298.20 4,298.20 4,298.20 0.0K
09:05 4,297.23 4,306.77 4,297.23 4,306.76 0.0K
09:10 4,308.91 4,308.91 4,306.91 4,306.91 0.0K
09:15 4,308.80 4,308.80 4,307.57 4,307.57 0.0K
09:20 4,307.57 4,307.57 4,300.78 4,307.57 0.0K
09:25 4,307.57 4,314.11 4,307.57 4,314.11 0.0K
09:30 4,314.11 4,314.23 4,314.11 4,314.23 0.0K
09:35 4,322.35 4,322.35 4,316.63 4,316.63 0.0K
09:40 4,316.63 4,316.63 4,315.66 4,316.53 0.0K
09:45 4,316.53 4,316.53 4,316.53 4,316.53 0.0K
09:50 4,316.53 4,318.68 4,316.53 4,316.64 0.0K
09:55 4,315.07 4,315.07 4,301.31 4,301.31 0.0K
10:00 4,301.31 4,310.72 4,301.31 4,310.72 0.0K
10:05 4,310.72 4,321.41 4,310.72 4,321.41 0.0K
10:10 4,321.41 4,321.41 4,321.41 4,321.41 0.0K
10:15 4,321.41 4,324.50 4,321.41 4,324.20 0.0K
10:20 4,324.20 4,324.20 4,320.20 4,320.20 0.0K
10:25 4,320.20 4,320.27 4,320.20 4,320.27 0.0K
10:30 4,320.27 4,320.30 4,320.27 4,320.30 0.0K
10:35 4,314.47 4,314.47 4,314.44 4,314.44 0.0K
10:40 4,316.59 4,322.88 4,315.04 4,322.67 0.0K
10:45 4,323.64 4,327.95 4,323.16 4,324.71 0.0K
10:50 4,329.02 4,330.98 4,329.02 4,330.98 0.0K
10:55 4,326.67 4,328.83 4,326.67 4,328.83 0.0K
11:00 4,327.27 4,327.27 4,327.10 4,327.10 0.0K
11:05 4,327.10 4,327.10 4,319.22 4,319.22 0.0K
11:10 4,319.22 4,319.43 4,315.12 4,315.12 0.0K
11:15 4,315.24 4,317.39 4,315.24 4,317.39 0.0K
11:20 4,317.39 4,321.10 4,317.39 4,321.01 0.0K
11:25 4,322.72 4,324.66 4,322.72 4,324.66 0.0K
11:30 4,324.57 4,328.88 4,324.57 4,328.88 0.0K
11:35 4,328.88 4,328.96 4,328.88 4,328.96 0.0K
11:40 4,328.96 4,331.48 4,327.85 4,331.48 0.0K
11:45 4,331.48 4,331.48 4,321.55 4,321.55 0.0K
11:50 4,321.55 4,321.55 4,321.55 4,321.55 0.0K
11:55 4,321.55 4,321.55 4,309.29 4,309.29 0.0K
12:00 4,309.29 4,309.29 4,309.29 4,309.29 0.0K
12:05 4,309.42 4,309.73 4,309.42 4,309.73 0.0K
12:10 4,309.73 4,311.09 4,309.73 4,311.09 0.0K
12:15 4,311.09 4,313.24 4,311.09 4,311.09 0.0K
12:20 4,310.94 4,310.94 4,310.94 4,310.94 0.0K
12:25 4,310.94 4,311.06 4,310.94 4,311.06 0.0K
12:30 4,308.02 4,308.02 4,308.02 4,308.02 0.0K
12:35 4,310.17 4,310.17 4,307.42 4,307.42 0.0K
12:40 4,307.42 4,307.42 4,305.27 4,305.27 0.0K
12:45 4,307.42 4,308.47 4,307.42 4,308.47 0.0K
12:50 4,308.47 4,308.47 4,308.36 4,308.36 0.0K
12:55 4,315.15 4,315.64 4,315.15 4,315.64 0.0K
13:00 4,315.64 4,315.73 4,315.64 4,315.73 0.0K
13:05 4,315.73 4,321.04 4,315.73 4,321.04 0.0K
13:10 4,320.81 4,322.78 4,319.65 4,319.65 0.0K
13:15 4,321.59 4,321.59 4,320.62 4,320.74 0.0K
13:20 4,320.74 4,320.74 4,316.85 4,320.39 0.0K
13:25 4,320.39 4,320.50 4,320.39 4,320.50 0.0K
13:30 4,320.50 4,320.50 4,315.21 4,315.21 0.0K
13:35 4,315.21 4,315.21 4,313.27 4,313.27 0.0K
13:40 4,313.27 4,315.86 4,313.19 4,315.37 0.0K
13:45 4,315.37 4,322.68 4,315.37 4,322.68 0.0K
13:50 4,322.68 4,322.85 4,322.68 4,322.85 0.0K
13:55 4,324.84 4,326.78 4,324.63 4,324.63 0.0K
14:00 4,324.63 4,324.63 4,324.63 4,324.63 0.0K
14:05 4,324.63 4,324.63 4,324.63 4,324.63 0.0K
14:10 4,324.63 4,328.64 4,324.63 4,328.64 0.0K
14:15 4,328.64 4,328.64 4,326.49 4,326.49 0.0K
14:20 4,326.49 4,330.79 4,326.49 4,330.79 0.0K
14:25 4,330.79 4,330.79 4,318.11 4,318.11 0.0K
14:30 4,318.34 4,318.34 4,313.23 4,313.23 0.0K
14:35 4,313.13 4,313.13 4,312.71 4,312.71 0.0K
14:40 4,312.71 4,312.99 4,312.71 4,312.99 0.0K
14:45 4,312.99 4,317.07 4,312.99 4,317.07 0.0K
14:50 4,316.88 4,316.88 4,314.00 4,314.00 0.0K
14:55 4,314.00 4,314.00 4,308.15 4,308.15 0.0K
15:00 4,304.62 4,304.74 4,299.63 4,299.63 0.0K
15:05 4,299.63 4,305.12 4,299.63 4,305.12 0.0K
15:10 4,305.12 4,305.12 4,304.81 4,304.81 0.0K
15:15 4,302.31 4,306.61 4,302.31 4,305.64 0.0K
15:20 4,305.64 4,305.76 4,305.64 4,305.76 0.0K
15:25 4,306.73 4,306.73 4,292.84 4,292.84 0.0K
15:30 4,292.84 4,304.78 4,292.84 4,304.78 0.0K
15:35 4,302.63 4,302.63 4,302.63 4,302.63 0.0K
15:40 4,294.02 4,294.02 4,280.74 4,287.20 0.0K
15:45 4,287.43 4,287.43 4,278.53 4,278.53 0.0K
15:50 4,279.86 4,282.03 4,279.86 4,282.03 0.0K
15:55 4,279.88 4,281.92 4,279.88 4,281.92 0.0K
16:00 4,280.47 4,280.47 4,271.86 4,271.86 0.0K
16:05 4,271.86 4,276.16 4,271.86 4,275.75 0.0K
16:10 4,277.90 4,291.59 4,277.90 4,291.59 0.0K
16:15 4,291.59 4,295.84 4,289.08 4,295.14 0.0K
16:20 4,295.14 4,295.43 4,292.97 4,292.97 0.0K
16:25 4,292.97 4,295.64 4,291.34 4,293.49 0.0K
16:30 4,293.38 4,293.45 4,292.43 4,292.43 0.0K
16:35 4,293.28 4,295.43 4,293.28 4,295.43 0.0K
16:40 4,295.43 4,295.85 4,295.43 4,295.54 0.0K
16:45 4,295.54 4,305.88 4,295.54 4,305.88 0.0K
16:50 4,307.03 4,307.03 4,307.03 4,307.03 0.0K
16:55 4,307.03 4,307.03 4,307.03 4,307.03 0.0K
17:00 4,307.03 4,307.03 4,283.57 4,283.57 0.0K
17:05 4,283.57 4,283.57 4,283.57 4,283.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available