WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,320.97 4,332.18 4,320.97 4,332.18 0.0K
09:05 4,323.57 4,329.49 4,323.57 4,325.18 0.0K
09:10 4,323.63 4,323.63 4,294.75 4,309.80 0.0K
09:15 4,309.13 4,309.13 4,302.51 4,302.51 0.0K
09:20 4,302.06 4,302.06 4,299.05 4,299.05 0.0K
09:25 4,299.69 4,306.97 4,299.69 4,306.97 0.0K
09:30 4,309.34 4,315.48 4,309.34 4,314.84 0.0K
09:35 4,314.84 4,317.56 4,314.84 4,317.56 0.0K
09:40 4,322.13 4,322.13 4,321.49 4,322.01 0.0K
09:45 4,321.84 4,322.06 4,319.63 4,319.63 0.0K
09:50 4,319.63 4,319.63 4,305.06 4,315.62 0.0K
09:55 4,315.62 4,315.90 4,315.62 4,315.90 0.0K
10:00 4,315.90 4,316.09 4,315.86 4,316.09 0.0K
10:05 4,307.92 4,307.92 4,305.25 4,305.76 0.0K
10:10 4,320.33 4,320.33 4,320.07 4,320.07 0.0K
10:15 4,320.07 4,324.37 4,312.23 4,324.37 0.0K
10:20 4,321.78 4,335.57 4,321.78 4,335.57 0.0K
10:25 4,333.41 4,333.41 4,330.91 4,330.91 0.0K
10:30 4,330.83 4,330.83 4,316.26 4,316.26 0.0K
10:35 4,326.31 4,326.59 4,320.12 4,320.12 0.0K
10:40 4,315.82 4,315.82 4,311.24 4,311.24 0.0K
10:45 4,311.24 4,311.24 4,298.26 4,308.97 0.0K
10:50 4,299.26 4,320.00 4,299.26 4,320.00 0.0K
10:55 4,320.00 4,322.15 4,302.78 4,302.78 0.0K
11:00 4,309.56 4,325.07 4,309.56 4,320.21 0.0K
11:05 4,320.21 4,329.29 4,320.21 4,329.29 0.0K
11:10 4,329.29 4,335.75 4,326.59 4,335.75 0.0K
11:15 4,335.75 4,340.36 4,335.75 4,337.37 0.0K
11:20 4,339.53 4,342.00 4,339.01 4,342.00 0.0K
11:25 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
11:30 4,342.00 4,346.30 4,342.00 4,346.29 0.0K
11:35 4,346.29 4,347.63 4,346.29 4,347.22 0.0K
11:40 4,347.22 4,347.26 4,347.09 4,347.09 0.0K
11:45 4,344.93 4,344.93 4,342.23 4,342.23 0.0K
11:50 4,342.39 4,342.39 4,340.09 4,340.09 0.0K
11:55 4,340.09 4,344.61 4,340.09 4,344.61 0.0K
12:00 4,325.57 4,345.00 4,325.57 4,345.00 0.0K
12:05 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:10 4,345.00 4,345.00 4,330.43 4,330.43 0.0K
12:15 4,330.45 4,330.45 4,330.45 4,330.45 0.0K
12:20 4,330.45 4,355.58 4,330.45 4,353.16 0.0K
12:25 4,355.58 4,371.60 4,355.55 4,371.60 0.0K
12:30 4,371.60 4,371.60 4,362.63 4,362.63 0.0K
12:35 4,362.63 4,364.78 4,362.63 4,364.78 0.0K
12:40 4,364.78 4,364.78 4,355.58 4,355.58 0.0K
12:45 4,353.70 4,353.70 4,353.70 4,353.70 0.0K
12:50 4,353.70 4,353.70 4,353.70 4,353.70 0.0K
12:55 4,353.70 4,353.82 4,349.93 4,349.93 0.0K
13:00 4,347.86 4,348.16 4,347.39 4,347.39 0.0K
13:05 4,351.69 4,351.69 4,347.39 4,347.73 0.0K
13:10 4,347.73 4,352.04 4,347.73 4,352.04 0.0K
13:15 4,351.62 4,351.62 4,349.15 4,349.15 0.0K
13:20 4,351.31 4,351.31 4,351.31 4,351.31 0.0K
13:25 4,351.31 4,351.31 4,351.17 4,351.17 0.0K
13:30 4,349.02 4,351.17 4,349.02 4,351.00 0.0K
13:35 4,350.65 4,350.65 4,345.30 4,345.30 0.0K
13:40 4,345.30 4,345.30 4,343.15 4,345.30 0.0K
13:45 4,347.73 4,347.73 4,345.30 4,345.30 0.0K
13:50 4,346.33 4,346.33 4,346.33 4,346.33 0.0K
13:55 4,343.73 4,357.57 4,343.73 4,345.58 0.0K
14:00 4,345.58 4,346.60 4,345.58 4,346.39 0.0K
14:05 4,346.57 4,356.79 4,346.57 4,356.79 0.0K
14:10 4,356.79 4,358.60 4,356.08 4,356.08 0.0K
14:15 4,356.08 4,358.24 4,355.81 4,355.81 0.0K
14:20 4,355.81 4,358.24 4,339.77 4,339.77 0.0K
14:25 4,339.77 4,339.88 4,335.06 4,335.06 0.0K
14:30 4,335.03 4,337.10 4,335.03 4,337.10 0.0K
14:35 4,330.64 4,330.64 4,328.18 4,328.18 0.0K
14:40 4,328.14 4,334.97 4,328.14 4,334.66 0.0K
14:45 4,330.35 4,334.66 4,330.35 4,334.66 0.0K
14:50 4,334.66 4,337.09 4,334.66 4,337.09 0.0K
14:55 4,337.09 4,341.60 4,337.09 4,341.60 0.0K
15:00 4,341.55 4,341.55 4,341.55 4,341.55 0.0K
15:05 4,341.55 4,351.13 4,340.92 4,351.13 0.0K
15:10 4,351.83 4,352.28 4,351.83 4,352.28 0.0K
15:15 4,352.28 4,352.28 4,352.28 4,352.28 0.0K
15:20 4,352.28 4,352.48 4,352.28 4,352.48 0.0K
15:25 4,352.48 4,354.91 4,352.48 4,354.80 0.0K
15:30 4,354.80 4,354.80 4,354.80 4,354.80 0.0K
15:35 4,354.84 4,355.69 4,354.84 4,355.69 0.0K
15:40 4,355.69 4,358.87 4,347.63 4,356.71 0.0K
15:45 4,356.71 4,356.71 4,344.34 4,344.34 0.0K
15:50 4,344.34 4,344.34 4,344.34 4,344.34 0.0K
15:55 4,344.34 4,344.34 4,335.73 4,335.73 0.0K
16:00 4,334.88 4,334.88 4,334.76 4,334.76 0.0K
16:05 4,334.76 4,338.01 4,334.76 4,335.70 0.0K
16:10 4,335.70 4,337.85 4,335.70 4,337.85 0.0K
16:15 4,333.55 4,333.55 4,331.39 4,331.39 0.0K
16:20 4,331.39 4,333.82 4,331.39 4,333.82 0.0K
16:25 4,331.39 4,338.13 4,331.39 4,338.13 0.0K
16:30 4,338.13 4,338.13 4,338.08 4,338.08 0.0K
16:35 4,335.66 4,337.36 4,335.66 4,337.36 0.0K
16:40 4,337.36 4,337.36 4,334.24 4,334.24 0.0K
16:45 4,339.01 4,349.49 4,332.55 4,349.49 0.0K
16:50 4,349.46 4,349.46 4,349.46 4,349.46 0.0K
16:55 4,349.46 4,349.46 4,349.46 4,349.46 0.0K
17:00 4,349.46 4,355.63 4,349.46 4,355.63 0.0K
17:05 4,355.63 4,355.63 4,355.63 4,355.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available