WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,350.83 4,358.66 4,350.83 4,358.66 0.0K
09:05 4,367.86 4,368.37 4,366.19 4,368.37 0.0K
09:10 4,370.80 4,370.80 4,352.51 4,352.51 0.0K
09:15 4,352.51 4,365.52 4,352.51 4,365.52 0.0K
09:20 4,365.52 4,365.52 4,359.18 4,359.18 0.0K
09:25 4,364.69 4,371.43 4,364.69 4,371.43 0.0K
09:30 4,357.14 4,363.11 4,356.95 4,360.61 0.0K
09:35 4,360.61 4,360.61 4,360.61 4,360.61 0.0K
09:40 4,372.47 4,380.96 4,372.47 4,380.96 0.0K
09:45 4,374.55 4,378.80 4,368.18 4,368.18 0.0K
09:50 4,368.18 4,368.18 4,365.88 4,365.88 0.0K
09:55 4,365.88 4,375.59 4,365.88 4,375.59 0.0K
10:00 4,375.93 4,376.00 4,371.15 4,371.15 0.0K
10:05 4,369.10 4,369.10 4,364.17 4,364.17 0.0K
10:10 4,364.28 4,368.42 4,364.28 4,367.16 0.0K
10:15 4,367.16 4,367.37 4,367.14 4,367.37 0.0K
10:20 4,365.22 4,365.22 4,360.91 4,360.91 0.0K
10:25 4,360.91 4,363.07 4,360.91 4,363.07 0.0K
10:30 4,361.17 4,361.17 4,359.02 4,359.76 0.0K
10:35 4,364.07 4,366.00 4,364.07 4,366.00 0.0K
10:40 4,366.00 4,366.00 4,363.33 4,363.52 0.0K
10:45 4,363.31 4,364.89 4,363.31 4,363.33 0.0K
10:50 4,363.33 4,363.33 4,363.33 4,363.33 0.0K
10:55 4,363.33 4,363.33 4,358.75 4,358.75 0.0K
11:00 4,358.58 4,358.58 4,358.56 4,358.56 0.0K
11:05 4,358.56 4,358.56 4,350.24 4,350.24 0.0K
11:10 4,348.08 4,348.08 4,340.15 4,340.56 0.0K
11:15 4,340.60 4,340.60 4,338.25 4,338.25 0.0K
11:20 4,345.48 4,352.49 4,345.48 4,352.49 0.0K
11:25 4,356.50 4,356.50 4,339.33 4,339.33 0.0K
11:30 4,339.19 4,342.57 4,337.71 4,342.57 0.0K
11:35 4,345.00 4,345.00 4,344.48 4,344.48 0.0K
11:40 4,344.48 4,344.48 4,341.89 4,343.96 0.0K
11:45 4,343.96 4,345.44 4,341.13 4,345.44 0.0K
11:50 4,345.44 4,345.44 4,345.29 4,345.37 0.0K
11:55 4,346.00 4,346.00 4,343.84 4,343.84 0.0K
12:00 4,348.43 4,353.81 4,348.43 4,353.81 0.0K
12:05 4,355.88 4,356.15 4,354.00 4,354.00 0.0K
12:10 4,354.00 4,356.42 4,354.00 4,356.42 0.0K
12:15 4,356.42 4,358.58 4,356.42 4,358.37 0.0K
12:20 4,358.37 4,358.54 4,351.25 4,351.25 0.0K
12:25 4,351.25 4,354.23 4,351.25 4,354.23 0.0K
12:30 4,354.04 4,356.19 4,354.04 4,356.19 0.0K
12:35 4,356.19 4,356.19 4,350.93 4,350.93 0.0K
12:40 4,350.93 4,350.93 4,349.08 4,349.08 0.0K
12:45 4,349.08 4,349.75 4,346.92 4,349.75 0.0K
12:50 4,349.15 4,351.15 4,349.15 4,351.15 0.0K
12:55 4,351.15 4,351.15 4,351.15 4,351.15 0.0K
13:00 4,350.58 4,350.58 4,343.30 4,346.36 0.0K
13:05 4,346.36 4,346.36 4,339.90 4,339.90 0.0K
13:10 4,339.05 4,339.05 4,332.59 4,332.81 0.0K
13:15 4,332.81 4,334.59 4,332.81 4,334.59 0.0K
13:20 4,334.94 4,344.37 4,334.94 4,342.22 0.0K
13:25 4,344.01 4,346.93 4,343.74 4,343.74 0.0K
13:30 4,343.22 4,343.22 4,335.79 4,335.79 0.0K
13:35 4,335.79 4,335.79 4,333.60 4,333.60 0.0K
13:40 4,338.45 4,339.32 4,338.45 4,339.09 0.0K
13:45 4,336.94 4,336.94 4,334.49 4,334.49 0.0K
13:50 4,334.49 4,338.80 4,334.49 4,336.37 0.0K
13:55 4,336.37 4,337.41 4,336.37 4,337.41 0.0K
14:00 4,333.10 4,333.10 4,333.10 4,333.10 0.0K
14:05 4,333.14 4,333.14 4,332.91 4,332.91 0.0K
14:10 4,335.80 4,335.80 4,335.80 4,335.80 0.0K
14:15 4,335.80 4,336.01 4,335.80 4,336.01 0.0K
14:20 4,336.01 4,336.01 4,335.82 4,335.82 0.0K
14:25 4,335.82 4,340.13 4,335.82 4,340.13 0.0K
14:30 4,340.13 4,340.13 4,335.82 4,337.99 0.0K
14:35 4,337.99 4,340.14 4,337.99 4,339.97 0.0K
14:40 4,339.97 4,339.97 4,337.54 4,337.93 0.0K
14:45 4,338.00 4,338.00 4,337.99 4,337.99 0.0K
14:50 4,337.99 4,337.99 4,329.74 4,329.74 0.0K
14:55 4,329.74 4,329.74 4,329.67 4,329.67 0.0K
15:00 4,334.49 4,334.49 4,333.97 4,333.97 0.0K
15:05 4,333.97 4,333.97 4,329.66 4,329.66 0.0K
15:10 4,329.66 4,331.81 4,328.04 4,328.04 0.0K
15:15 4,328.22 4,330.22 4,328.22 4,329.77 0.0K
15:20 4,327.21 4,327.21 4,324.51 4,324.51 0.0K
15:25 4,334.68 4,340.28 4,334.68 4,340.28 0.0K
15:30 4,340.28 4,340.28 4,340.28 4,340.28 0.0K
15:35 4,328.01 4,328.01 4,325.80 4,327.89 0.0K
15:40 4,327.89 4,340.77 4,325.80 4,340.77 0.0K
15:45 4,340.77 4,340.77 4,338.10 4,340.36 0.0K
15:50 4,344.44 4,349.16 4,344.44 4,349.16 0.0K
15:55 4,349.16 4,349.16 4,346.75 4,346.75 0.0K
16:00 4,348.91 4,350.08 4,346.75 4,350.08 0.0K
16:05 4,350.08 4,350.08 4,345.77 4,345.77 0.0K
16:10 4,343.62 4,346.05 4,343.62 4,346.01 0.0K
16:15 4,352.48 4,352.48 4,342.78 4,342.78 0.0K
16:20 4,341.75 4,345.04 4,341.75 4,345.04 0.0K
16:25 4,347.59 4,349.95 4,344.97 4,349.28 0.0K
16:30 4,351.90 4,356.56 4,351.90 4,356.56 0.0K
16:35 4,356.56 4,358.99 4,355.01 4,358.36 0.0K
16:40 4,355.93 4,358.65 4,355.93 4,358.65 0.0K
16:45 4,358.65 4,364.45 4,356.50 4,364.45 0.0K
16:50 4,362.02 4,362.02 4,362.02 4,362.02 0.0K
16:55 4,362.02 4,362.02 4,362.02 4,362.02 0.0K
17:00 4,362.02 4,371.67 4,362.02 4,371.67 0.0K
17:05 4,371.67 4,371.67 4,371.67 4,371.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available