WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,377.34 4,377.34 4,377.24 4,377.24 0.0K
09:05 4,377.45 4,377.45 4,373.36 4,375.98 0.0K
09:10 4,375.80 4,375.80 4,373.61 4,373.61 0.0K
09:15 4,371.20 4,371.20 4,367.57 4,369.98 0.0K
09:20 4,364.85 4,364.85 4,362.70 4,364.85 0.0K
09:25 4,367.96 4,372.19 4,367.96 4,372.19 0.0K
09:30 4,374.62 4,374.62 4,374.10 4,374.10 0.0K
09:35 4,361.77 4,361.77 4,360.81 4,360.81 0.0K
09:40 4,360.81 4,360.81 4,350.05 4,360.41 0.0K
09:45 4,360.41 4,364.99 4,360.41 4,364.99 0.0K
09:50 4,364.99 4,364.99 4,360.13 4,360.13 0.0K
09:55 4,360.13 4,360.13 4,360.13 4,360.13 0.0K
10:00 4,360.13 4,360.13 4,360.13 4,360.13 0.0K
10:05 4,362.28 4,365.91 4,362.28 4,365.43 0.0K
10:10 4,365.43 4,365.43 4,365.43 4,365.43 0.0K
10:15 4,367.85 4,368.59 4,356.72 4,356.72 0.0K
10:20 4,356.72 4,358.87 4,347.09 4,347.09 0.0K
10:25 4,347.09 4,364.75 4,347.09 4,364.75 0.0K
10:30 4,364.75 4,364.75 4,364.75 4,364.75 0.0K
10:35 4,364.75 4,364.75 4,351.68 4,351.68 0.0K
10:40 4,353.72 4,363.04 4,353.72 4,360.89 0.0K
10:45 4,360.89 4,360.89 4,343.74 4,343.74 0.0K
10:50 4,343.74 4,343.74 4,343.53 4,343.53 0.0K
10:55 4,343.53 4,353.76 4,343.53 4,353.76 0.0K
11:00 4,353.79 4,353.79 4,353.07 4,353.34 0.0K
11:05 4,353.65 4,353.65 4,348.59 4,348.59 0.0K
11:10 4,348.07 4,348.07 4,347.95 4,347.95 0.0K
11:15 4,347.95 4,348.47 4,347.95 4,348.47 0.0K
11:20 4,352.78 4,358.49 4,352.78 4,354.70 0.0K
11:25 4,356.86 4,356.86 4,354.70 4,355.45 0.0K
11:30 4,355.23 4,355.23 4,355.23 4,355.23 0.0K
11:35 4,355.55 4,355.55 4,355.43 4,355.43 0.0K
11:40 4,356.57 4,356.57 4,355.80 4,355.80 0.0K
11:45 4,356.15 4,367.74 4,356.15 4,367.74 0.0K
11:50 4,367.74 4,367.74 4,360.79 4,360.79 0.0K
11:55 4,360.79 4,363.30 4,355.04 4,362.32 0.0K
12:00 4,362.19 4,362.19 4,361.52 4,361.52 0.0K
12:05 4,361.52 4,361.52 4,360.94 4,360.94 0.0K
12:10 4,358.17 4,358.17 4,358.17 4,358.17 0.0K
12:15 4,368.11 4,374.89 4,368.11 4,374.89 0.0K
12:20 4,374.89 4,378.03 4,374.86 4,377.01 0.0K
12:25 4,377.01 4,377.01 4,370.92 4,370.92 0.0K
12:30 4,370.88 4,370.88 4,366.13 4,366.13 0.0K
12:35 4,363.98 4,365.78 4,363.62 4,365.78 0.0K
12:40 4,363.73 4,365.13 4,363.73 4,365.13 0.0K
12:45 4,365.13 4,366.12 4,364.12 4,366.12 0.0K
12:50 4,365.89 4,365.89 4,365.17 4,365.17 0.0K
12:55 4,365.17 4,365.17 4,363.02 4,364.47 0.0K
13:00 4,362.32 4,363.96 4,362.32 4,363.96 0.0K
13:05 4,364.59 4,368.82 4,363.96 4,368.82 0.0K
13:10 4,368.82 4,368.82 4,368.78 4,368.78 0.0K
13:15 4,368.78 4,368.78 4,364.48 4,364.48 0.0K
13:20 4,364.48 4,369.23 4,364.37 4,369.23 0.0K
13:25 4,369.23 4,369.23 4,369.23 4,369.23 0.0K
13:30 4,369.23 4,371.38 4,369.23 4,369.23 0.0K
13:35 4,369.23 4,371.34 4,369.19 4,371.34 0.0K
13:40 4,371.34 4,371.34 4,371.34 4,371.34 0.0K
13:45 4,371.33 4,371.33 4,368.84 4,368.84 0.0K
13:50 4,368.81 4,371.24 4,368.81 4,371.24 0.0K
13:55 4,371.24 4,371.24 4,362.46 4,362.46 0.0K
14:00 4,362.54 4,367.39 4,362.54 4,367.39 0.0K
14:05 4,367.39 4,369.82 4,364.39 4,364.39 0.0K
14:10 4,361.69 4,364.39 4,359.54 4,364.39 0.0K
14:15 4,364.39 4,368.78 4,356.64 4,356.64 0.0K
14:20 4,356.76 4,368.90 4,356.76 4,368.63 0.0K
14:25 4,368.74 4,368.74 4,366.59 4,366.59 0.0K
14:30 4,366.50 4,368.66 4,366.50 4,368.66 0.0K
14:35 4,368.72 4,368.72 4,353.04 4,353.04 0.0K
14:40 4,348.74 4,348.74 4,344.43 4,344.43 0.0K
14:45 4,344.28 4,349.14 4,344.28 4,348.09 0.0K
14:50 4,349.13 4,349.65 4,342.31 4,342.31 0.0K
14:55 4,351.75 4,351.75 4,351.44 4,351.44 0.0K
15:00 4,351.44 4,351.52 4,351.44 4,351.52 0.0K
15:05 4,349.37 4,349.37 4,341.81 4,342.23 0.0K
15:10 4,342.23 4,343.97 4,342.23 4,343.97 0.0K
15:15 4,343.97 4,352.03 4,341.81 4,352.03 0.0K
15:20 4,350.28 4,359.99 4,350.28 4,357.56 0.0K
15:25 4,357.56 4,357.56 4,356.14 4,356.14 0.0K
15:30 4,356.14 4,356.14 4,356.02 4,356.02 0.0K
15:35 4,358.17 4,360.50 4,358.17 4,360.50 0.0K
15:40 4,360.50 4,360.50 4,341.30 4,351.02 0.0K
15:45 4,350.81 4,351.20 4,348.65 4,351.20 0.0K
15:50 4,351.00 4,351.00 4,345.89 4,345.89 0.0K
15:55 4,345.89 4,351.17 4,345.89 4,351.17 0.0K
16:00 4,349.02 4,357.64 4,349.02 4,357.64 0.0K
16:05 4,353.34 4,353.34 4,350.91 4,350.91 0.0K
16:10 4,350.91 4,350.91 4,348.33 4,348.33 0.0K
16:15 4,348.43 4,353.28 4,346.00 4,353.28 0.0K
16:20 4,341.40 4,341.40 4,334.25 4,336.39 0.0K
16:25 4,336.39 4,342.21 4,336.39 4,342.21 0.0K
16:30 4,342.21 4,342.21 4,326.82 4,336.17 0.0K
16:35 4,336.17 4,345.20 4,336.17 4,345.20 0.0K
16:40 4,345.20 4,351.72 4,345.20 4,351.36 0.0K
16:45 4,353.51 4,355.67 4,350.81 4,351.24 0.0K
16:50 4,349.84 4,349.84 4,349.84 4,349.84 0.0K
16:55 4,349.84 4,349.84 4,349.84 4,349.84 0.0K
17:00 4,349.84 4,349.84 4,347.53 4,347.53 0.0K
17:05 4,347.53 4,347.53 4,347.53 4,347.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available