WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,345.30 4,352.18 4,325.27 4,325.27 0.0K
09:05 4,340.46 4,355.80 4,330.13 4,330.13 0.0K
09:10 4,323.40 4,337.97 4,323.40 4,329.92 0.0K
09:15 4,345.81 4,345.81 4,335.82 4,339.45 0.0K
09:20 4,314.65 4,329.58 4,314.65 4,329.58 0.0K
09:25 4,326.60 4,333.75 4,324.17 4,333.61 0.0K
09:30 4,333.61 4,333.61 4,326.39 4,326.51 0.0K
09:35 4,326.51 4,326.51 4,325.17 4,325.17 0.0K
09:40 4,336.26 4,336.26 4,333.69 4,333.69 0.0K
09:45 4,333.69 4,333.69 4,328.08 4,328.08 0.0K
09:50 4,326.38 4,328.51 4,326.38 4,328.14 0.0K
09:55 4,328.14 4,328.14 4,325.77 4,325.77 0.0K
10:00 4,325.77 4,327.46 4,325.77 4,327.46 0.0K
10:05 4,327.46 4,331.84 4,327.19 4,331.84 0.0K
10:10 4,331.84 4,334.27 4,324.10 4,328.31 0.0K
10:15 4,329.87 4,329.87 4,324.00 4,324.00 0.0K
10:20 4,333.71 4,338.63 4,330.93 4,338.11 0.0K
10:25 4,338.64 4,353.10 4,338.64 4,353.10 0.0K
10:30 4,354.65 4,356.81 4,354.65 4,356.81 0.0K
10:35 4,354.10 4,354.10 4,343.36 4,343.36 0.0K
10:40 4,341.21 4,350.74 4,341.21 4,350.74 0.0K
10:45 4,345.07 4,346.11 4,340.21 4,340.21 0.0K
10:50 4,342.28 4,349.57 4,342.06 4,349.57 0.0K
10:55 4,349.57 4,350.29 4,347.87 4,347.87 0.0K
11:00 4,347.87 4,347.87 4,347.87 4,347.87 0.0K
11:05 4,348.29 4,349.97 4,348.17 4,349.97 0.0K
11:10 4,349.53 4,349.53 4,349.00 4,349.00 0.0K
11:15 4,348.84 4,361.30 4,348.84 4,361.30 0.0K
11:20 4,361.30 4,361.30 4,361.30 4,361.30 0.0K
11:25 4,358.87 4,359.05 4,354.01 4,359.05 0.0K
11:30 4,361.21 4,361.21 4,359.05 4,359.12 0.0K
11:35 4,359.75 4,364.05 4,359.75 4,361.90 0.0K
11:40 4,361.90 4,361.90 4,357.04 4,357.04 0.0K
11:45 4,357.04 4,357.04 4,355.10 4,355.10 0.0K
11:50 4,355.10 4,355.10 4,355.10 4,355.10 0.0K
11:55 4,352.67 4,352.67 4,352.67 4,352.67 0.0K
12:00 4,359.68 4,359.91 4,359.68 4,359.91 0.0K
12:05 4,359.91 4,359.91 4,355.04 4,355.04 0.0K
12:10 4,355.04 4,355.04 4,348.89 4,348.89 0.0K
12:15 4,347.53 4,349.23 4,345.34 4,347.42 0.0K
12:20 4,347.42 4,349.57 4,347.42 4,349.57 0.0K
12:25 4,349.57 4,349.57 4,349.46 4,349.46 0.0K
12:30 4,349.46 4,349.60 4,349.46 4,349.60 0.0K
12:35 4,349.60 4,349.60 4,349.45 4,349.45 0.0K
12:40 4,348.12 4,348.12 4,345.96 4,345.96 0.0K
12:45 4,345.91 4,350.41 4,345.56 4,345.56 0.0K
12:50 4,347.32 4,349.74 4,347.32 4,349.49 0.0K
12:55 4,349.74 4,349.74 4,349.74 4,349.74 0.0K
13:00 4,349.79 4,349.79 4,347.60 4,347.60 0.0K
13:05 4,349.76 4,350.28 4,345.05 4,345.05 0.0K
13:10 4,345.05 4,347.51 4,345.05 4,347.51 0.0K
13:15 4,346.47 4,348.90 4,346.47 4,348.90 0.0K
13:20 4,349.22 4,349.22 4,349.22 4,349.22 0.0K
13:25 4,349.22 4,349.22 4,346.79 4,347.83 0.0K
13:30 4,350.26 4,350.41 4,350.26 4,350.41 0.0K
13:35 4,350.41 4,352.56 4,350.41 4,351.34 0.0K
13:40 4,348.27 4,350.70 4,346.12 4,350.70 0.0K
13:45 4,350.70 4,350.70 4,347.81 4,347.81 0.0K
13:50 4,348.13 4,348.13 4,345.70 4,345.70 0.0K
13:55 4,345.70 4,347.61 4,342.75 4,345.18 0.0K
14:00 4,345.50 4,357.00 4,345.50 4,357.00 0.0K
14:05 4,357.00 4,359.00 4,357.00 4,359.00 0.0K
14:10 4,359.00 4,359.00 4,359.00 4,359.00 0.0K
14:15 4,359.00 4,359.64 4,359.00 4,359.64 0.0K
14:20 4,359.64 4,359.64 4,359.64 4,359.64 0.0K
14:25 4,360.23 4,362.79 4,360.23 4,362.79 0.0K
14:30 4,362.79 4,362.79 4,358.21 4,358.21 0.0K
14:35 4,358.21 4,358.21 4,357.69 4,357.83 0.0K
14:40 4,355.61 4,355.72 4,355.61 4,355.72 0.0K
14:45 4,355.72 4,355.83 4,351.34 4,353.49 0.0K
14:50 4,354.07 4,354.07 4,351.76 4,353.97 0.0K
14:55 4,351.54 4,353.70 4,347.67 4,353.70 0.0K
15:00 4,353.70 4,357.28 4,351.60 4,357.28 0.0K
15:05 4,357.28 4,357.28 4,352.26 4,352.26 0.0K
15:10 4,352.80 4,352.80 4,350.29 4,350.29 0.0K
15:15 4,352.72 4,360.97 4,347.86 4,360.97 0.0K
15:20 4,360.97 4,360.97 4,354.52 4,356.94 0.0K
15:25 4,356.94 4,359.10 4,352.20 4,352.20 0.0K
15:30 4,350.52 4,350.52 4,350.52 4,350.52 0.0K
15:35 4,350.52 4,352.68 4,344.63 4,344.63 0.0K
15:40 4,349.32 4,349.57 4,346.31 4,346.31 0.0K
15:45 4,343.89 4,349.08 4,343.89 4,349.08 0.0K
15:50 4,349.08 4,349.33 4,342.41 4,349.33 0.0K
15:55 4,349.33 4,349.33 4,348.52 4,348.52 0.0K
16:00 4,348.65 4,348.65 4,347.75 4,347.87 0.0K
16:05 4,348.10 4,352.34 4,348.07 4,352.34 0.0K
16:10 4,352.34 4,363.36 4,352.34 4,363.36 0.0K
16:15 4,363.36 4,363.36 4,354.02 4,358.88 0.0K
16:20 4,358.88 4,358.88 4,349.14 4,349.14 0.0K
16:25 4,353.57 4,358.15 4,353.57 4,358.15 0.0K
16:30 4,358.15 4,358.15 4,354.81 4,354.81 0.0K
16:35 4,352.66 4,352.66 4,347.32 4,347.32 0.0K
16:40 4,347.35 4,349.50 4,347.35 4,348.79 0.0K
16:45 4,348.83 4,353.82 4,348.83 4,351.71 0.0K
16:50 4,356.77 4,356.77 4,356.77 4,356.77 0.0K
16:55 4,356.77 4,356.77 4,356.77 4,356.77 0.0K
17:00 4,356.77 4,364.65 4,356.77 4,364.65 0.0K
17:05 4,364.65 4,364.65 4,364.65 4,364.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available