WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,340.51 4,342.95 4,340.51 4,342.95 0.0K
09:05 4,336.45 4,336.45 4,335.10 4,335.10 0.0K
09:10 4,339.44 4,342.22 4,332.03 4,332.03 0.0K
09:15 4,336.66 4,346.37 4,335.61 4,345.39 0.0K
09:20 4,344.41 4,348.43 4,343.74 4,344.71 0.0K
09:25 4,342.39 4,342.39 4,342.39 4,342.39 0.0K
09:30 4,341.41 4,345.52 4,341.41 4,345.52 0.0K
09:35 4,345.52 4,345.52 4,338.15 4,338.15 0.0K
09:40 4,332.85 4,332.85 4,325.55 4,325.55 0.0K
09:45 4,323.50 4,324.43 4,322.52 4,324.43 0.0K
09:50 4,324.17 4,324.17 4,320.30 4,321.34 0.0K
09:55 4,321.34 4,321.34 4,319.78 4,319.88 0.0K
10:00 4,318.84 4,323.73 4,318.84 4,323.73 0.0K
10:05 4,323.73 4,323.73 4,318.83 4,318.83 0.0K
10:10 4,322.64 4,328.05 4,322.64 4,328.05 0.0K
10:15 4,328.05 4,328.83 4,327.08 4,328.72 0.0K
10:20 4,324.81 4,324.81 4,322.64 4,322.64 0.0K
10:25 4,318.73 4,318.73 4,317.75 4,317.75 0.0K
10:30 4,317.72 4,317.72 4,315.56 4,315.56 0.0K
10:35 4,315.35 4,319.05 4,315.35 4,319.05 0.0K
10:40 4,316.88 4,322.61 4,316.88 4,322.61 0.0K
10:45 4,322.61 4,322.61 4,318.74 4,321.35 0.0K
10:50 4,321.35 4,321.60 4,316.71 4,321.46 0.0K
10:55 4,321.46 4,321.78 4,315.16 4,315.16 0.0K
11:00 4,315.16 4,324.82 4,315.16 4,324.82 0.0K
11:05 4,320.91 4,320.91 4,306.61 4,306.74 0.0K
11:10 4,306.74 4,307.85 4,306.74 4,307.85 0.0K
11:15 4,303.52 4,307.85 4,303.52 4,307.23 0.0K
11:20 4,307.23 4,309.32 4,307.23 4,309.29 0.0K
11:25 4,309.32 4,309.32 4,307.17 4,307.17 0.0K
11:30 4,307.17 4,307.17 4,305.00 4,305.00 0.0K
11:35 4,305.00 4,308.43 4,304.40 4,308.43 0.0K
11:40 4,308.43 4,308.44 4,308.43 4,308.44 0.0K
11:45 4,308.44 4,309.08 4,308.44 4,309.08 0.0K
11:50 4,309.08 4,316.02 4,309.08 4,316.02 0.0K
11:55 4,312.84 4,317.99 4,312.84 4,315.82 0.0K
12:00 4,313.47 4,329.26 4,313.47 4,315.99 0.0K
12:05 4,316.57 4,316.66 4,316.57 4,316.66 0.0K
12:10 4,316.66 4,324.54 4,315.74 4,320.63 0.0K
12:15 4,320.63 4,320.63 4,309.79 4,313.78 0.0K
12:20 4,313.77 4,313.77 4,311.82 4,312.24 0.0K
12:25 4,312.24 4,312.24 4,311.63 4,311.63 0.0K
12:30 4,311.63 4,311.63 4,305.46 4,306.95 0.0K
12:35 4,307.90 4,311.28 4,306.92 4,311.28 0.0K
12:40 4,311.28 4,311.28 4,311.28 4,311.28 0.0K
12:45 4,306.95 4,306.95 4,306.95 4,306.95 0.0K
12:50 4,306.00 4,308.32 4,306.00 4,308.32 0.0K
12:55 4,308.29 4,314.64 4,308.29 4,314.64 0.0K
13:00 4,308.14 4,308.14 4,308.04 4,308.04 0.0K
13:05 4,308.04 4,309.60 4,308.04 4,309.50 0.0K
13:10 4,310.84 4,310.84 4,307.94 4,307.94 0.0K
13:15 4,310.63 4,310.63 4,309.59 4,309.59 0.0K
13:20 4,309.59 4,309.59 4,309.59 4,309.59 0.0K
13:25 4,319.01 4,319.01 4,318.04 4,318.04 0.0K
13:30 4,315.35 4,315.35 4,315.35 4,315.35 0.0K
13:35 4,315.45 4,315.45 4,315.45 4,315.45 0.0K
13:40 4,318.14 4,318.45 4,314.11 4,314.11 0.0K
13:45 4,314.11 4,314.99 4,314.11 4,314.99 0.0K
13:50 4,315.20 4,315.20 4,311.76 4,311.76 0.0K
13:55 4,311.76 4,311.76 4,311.76 4,311.76 0.0K
14:00 4,311.76 4,312.19 4,311.67 4,311.67 0.0K
14:05 4,308.98 4,308.98 4,308.98 4,308.98 0.0K
14:10 4,302.21 4,303.87 4,302.21 4,303.87 0.0K
14:15 4,301.82 4,311.58 4,301.82 4,311.58 0.0K
14:20 4,311.45 4,312.03 4,309.28 4,312.03 0.0K
14:25 4,316.36 4,316.36 4,312.03 4,312.03 0.0K
14:30 4,312.03 4,312.03 4,310.02 4,310.02 0.0K
14:35 4,310.02 4,323.55 4,305.19 4,323.55 0.0K
14:40 4,316.35 4,325.03 4,315.77 4,325.03 0.0K
14:45 4,323.99 4,323.99 4,314.58 4,314.58 0.0K
14:50 4,313.60 4,315.54 4,313.36 4,315.54 0.0K
14:55 4,315.54 4,315.54 4,315.54 4,315.54 0.0K
15:00 4,315.65 4,316.63 4,315.65 4,316.63 0.0K
15:05 4,316.63 4,316.63 4,316.63 4,316.63 0.0K
15:10 4,316.63 4,318.76 4,314.41 4,314.41 0.0K
15:15 4,317.32 4,319.49 4,317.32 4,319.49 0.0K
15:20 4,319.49 4,319.49 4,318.51 4,319.49 0.0K
15:25 4,318.51 4,323.57 4,318.51 4,323.57 0.0K
15:30 4,323.57 4,323.57 4,319.24 4,321.07 0.0K
15:35 4,321.11 4,321.15 4,311.70 4,311.70 0.0K
15:40 4,311.70 4,312.06 4,311.70 4,312.06 0.0K
15:45 4,312.06 4,312.06 4,311.53 4,311.66 0.0K
15:50 4,310.68 4,313.82 4,310.68 4,313.82 0.0K
15:55 4,313.80 4,314.85 4,313.80 4,314.11 0.0K
16:00 4,313.13 4,314.66 4,313.13 4,314.66 0.0K
16:05 4,314.66 4,314.70 4,312.53 4,312.64 0.0K
16:10 4,312.64 4,314.34 4,312.64 4,314.34 0.0K
16:15 4,314.34 4,315.03 4,313.81 4,313.81 0.0K
16:20 4,313.81 4,313.81 4,311.64 4,311.64 0.0K
16:25 4,311.64 4,311.64 4,305.77 4,307.94 0.0K
16:30 4,305.03 4,307.94 4,305.03 4,307.94 0.0K
16:35 4,305.77 4,307.94 4,300.88 4,300.88 0.0K
16:40 4,300.88 4,304.76 4,300.88 4,304.76 0.0K
16:45 4,305.80 4,305.80 4,299.45 4,302.52 0.0K
16:50 4,302.56 4,302.56 4,302.56 4,302.56 0.0K
16:55 4,302.56 4,302.56 4,302.56 4,302.56 0.0K
17:00 4,302.56 4,310.11 4,302.56 4,310.11 0.0K
17:05 4,310.11 4,310.11 4,310.11 4,310.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available