WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,318.63 4,323.63 4,304.08 4,304.08 0.0K
09:05 4,304.08 4,316.37 4,304.08 4,314.20 0.0K
09:10 4,314.20 4,320.92 4,313.23 4,313.23 0.0K
09:15 4,313.23 4,317.52 4,308.30 4,310.53 0.0K
09:20 4,314.86 4,321.71 4,313.87 4,313.87 0.0K
09:25 4,313.87 4,313.94 4,304.80 4,304.80 0.0K
09:30 4,310.77 4,310.77 4,305.88 4,305.88 0.0K
09:35 4,305.74 4,316.92 4,305.74 4,310.60 0.0K
09:40 4,308.44 4,312.20 4,308.44 4,312.20 0.0K
09:45 4,312.20 4,317.10 4,312.07 4,317.10 0.0K
09:50 4,317.10 4,317.10 4,305.15 4,305.15 0.0K
09:55 4,304.62 4,306.93 4,304.62 4,306.39 0.0K
10:00 4,306.39 4,306.93 4,306.39 4,306.93 0.0K
10:05 4,302.60 4,311.89 4,302.60 4,311.63 0.0K
10:10 4,311.61 4,311.71 4,307.38 4,307.38 0.0K
10:15 4,307.91 4,307.91 4,303.02 4,307.46 0.0K
10:20 4,307.46 4,307.46 4,305.29 4,307.29 0.0K
10:25 4,307.27 4,307.53 4,303.06 4,307.53 0.0K
10:30 4,311.86 4,316.20 4,311.86 4,315.77 0.0K
10:35 4,315.77 4,316.75 4,315.77 4,316.75 0.0K
10:40 4,311.86 4,314.70 4,311.86 4,314.70 0.0K
10:45 4,314.59 4,316.55 4,314.38 4,316.55 0.0K
10:50 4,316.55 4,317.53 4,315.57 4,317.53 0.0K
10:55 4,317.53 4,317.53 4,316.55 4,316.55 0.0K
11:00 4,316.55 4,319.46 4,316.31 4,316.31 0.0K
11:05 4,317.29 4,320.93 4,316.31 4,318.76 0.0K
11:10 4,318.76 4,324.05 4,318.76 4,324.05 0.0K
11:15 4,324.05 4,324.05 4,318.57 4,318.57 0.0K
11:20 4,328.35 4,339.10 4,327.48 4,327.48 0.0K
11:25 4,327.48 4,351.92 4,322.59 4,351.92 0.0K
11:30 4,351.50 4,352.49 4,350.52 4,352.49 0.0K
11:35 4,352.18 4,356.55 4,352.18 4,356.55 0.0K
11:40 4,356.32 4,359.98 4,355.64 4,359.98 0.0K
11:45 4,357.81 4,357.81 4,340.11 4,340.11 0.0K
11:50 4,340.11 4,345.00 4,340.11 4,345.00 0.0K
11:55 4,345.00 4,350.87 4,345.00 4,346.53 0.0K
12:00 4,350.87 4,350.87 4,338.32 4,338.32 0.0K
12:05 4,342.65 4,346.46 4,342.65 4,344.51 0.0K
12:10 4,333.67 4,333.67 4,304.13 4,308.46 0.0K
12:15 4,308.46 4,348.42 4,308.46 4,345.07 0.0K
12:20 4,342.84 4,342.84 4,331.11 4,331.11 0.0K
12:25 4,331.11 4,335.46 4,331.11 4,334.41 0.0K
12:30 4,334.41 4,342.24 4,334.41 4,334.41 0.0K
12:35 4,335.98 4,343.80 4,335.98 4,343.80 0.0K
12:40 4,343.80 4,343.80 4,338.71 4,338.71 0.0K
12:45 4,338.71 4,338.71 4,338.71 4,338.71 0.0K
12:50 4,338.71 4,338.71 4,338.71 4,338.71 0.0K
12:55 4,338.71 4,338.71 4,331.48 4,333.64 0.0K
13:00 4,333.64 4,336.29 4,333.64 4,336.29 0.0K
13:05 4,336.29 4,338.45 4,336.29 4,338.45 0.0K
13:10 4,338.33 4,338.33 4,332.95 4,332.95 0.0K
13:15 4,333.23 4,333.23 4,333.23 4,333.23 0.0K
13:20 4,324.98 4,340.50 4,324.98 4,336.32 0.0K
13:25 4,336.32 4,341.40 4,336.32 4,341.40 0.0K
13:30 4,341.40 4,345.46 4,341.40 4,345.46 0.0K
13:35 4,346.13 4,346.13 4,345.99 4,345.99 0.0K
13:40 4,345.99 4,345.99 4,343.82 4,343.82 0.0K
13:45 4,343.82 4,343.82 4,343.82 4,343.82 0.0K
13:50 4,343.82 4,343.82 4,336.98 4,343.48 0.0K
13:55 4,342.50 4,342.50 4,342.50 4,342.50 0.0K
14:00 4,342.50 4,342.50 4,338.86 4,340.03 0.0K
14:05 4,337.84 4,337.84 4,337.84 4,337.84 0.0K
14:10 4,337.31 4,344.25 4,336.97 4,344.25 0.0K
14:15 4,344.25 4,344.25 4,344.25 4,344.25 0.0K
14:20 4,344.25 4,350.73 4,344.25 4,350.73 0.0K
14:25 4,353.19 4,353.71 4,353.19 4,353.32 0.0K
14:30 4,346.82 4,347.34 4,346.82 4,346.82 0.0K
14:35 4,346.82 4,346.82 4,345.77 4,345.77 0.0K
14:40 4,345.77 4,346.22 4,344.42 4,344.42 0.0K
14:45 4,344.42 4,344.42 4,343.79 4,343.79 0.0K
14:50 4,344.05 4,345.03 4,344.05 4,345.03 0.0K
14:55 4,344.05 4,345.19 4,344.05 4,345.19 0.0K
15:00 4,345.19 4,345.19 4,342.66 4,342.66 0.0K
15:05 4,342.14 4,343.18 4,342.14 4,343.18 0.0K
15:10 4,343.18 4,343.18 4,343.18 4,343.18 0.0K
15:15 4,343.18 4,344.16 4,343.18 4,344.16 0.0K
15:20 4,344.16 4,344.16 4,343.03 4,343.03 0.0K
15:25 4,343.03 4,344.01 4,343.03 4,344.01 0.0K
15:30 4,344.01 4,348.13 4,344.01 4,348.13 0.0K
15:35 4,349.17 4,349.17 4,347.00 4,347.00 0.0K
15:40 4,347.00 4,347.00 4,342.75 4,344.71 0.0K
15:45 4,344.71 4,349.04 4,344.71 4,349.04 0.0K
15:50 4,349.04 4,352.55 4,349.04 4,352.55 0.0K
15:55 4,352.55 4,352.55 4,348.43 4,348.43 0.0K
16:00 4,348.43 4,353.53 4,348.43 4,351.46 0.0K
16:05 4,351.46 4,352.48 4,351.46 4,352.47 0.0K
16:10 4,352.47 4,352.62 4,351.95 4,352.62 0.0K
16:15 4,343.91 4,346.07 4,343.91 4,346.07 0.0K
16:20 4,350.26 4,350.26 4,348.71 4,348.71 0.0K
16:25 4,348.71 4,349.23 4,348.71 4,349.23 0.0K
16:30 4,353.56 4,356.50 4,353.56 4,355.52 0.0K
16:35 4,356.50 4,356.50 4,353.81 4,353.81 0.0K
16:40 4,358.14 4,358.14 4,358.14 4,358.14 0.0K
16:45 4,358.14 4,368.85 4,358.14 4,364.13 0.0K
16:50 4,367.13 4,367.13 4,367.13 4,367.13 0.0K
16:55 4,367.13 4,367.13 4,367.13 4,367.13 0.0K
17:00 4,367.13 4,367.13 4,355.83 4,355.83 0.0K
17:05 4,355.83 4,355.83 4,355.83 4,355.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available