WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,332.36 4,353.27 4,332.36 4,353.27 0.0K
09:05 4,352.15 4,359.99 4,352.15 4,359.99 0.0K
09:10 4,358.13 4,358.13 4,348.81 4,353.15 0.0K
09:15 4,353.15 4,353.15 4,343.11 4,343.11 0.0K
09:20 4,347.02 4,351.31 4,345.45 4,345.45 0.0K
09:25 4,344.78 4,350.41 4,344.78 4,346.50 0.0K
09:30 4,344.34 4,344.34 4,342.49 4,342.49 0.0K
09:35 4,339.97 4,343.88 4,339.97 4,343.88 0.0K
09:40 4,338.82 4,340.38 4,338.82 4,340.38 0.0K
09:45 4,340.38 4,344.08 4,337.24 4,344.08 0.0K
09:50 4,334.31 4,336.68 4,334.31 4,336.68 0.0K
09:55 4,341.78 4,354.12 4,341.78 4,354.12 0.0K
10:00 4,354.12 4,354.32 4,347.30 4,347.30 0.0K
10:05 4,347.30 4,354.60 4,346.77 4,354.26 0.0K
10:10 4,353.74 4,353.78 4,353.74 4,353.78 0.0K
10:15 4,353.78 4,353.78 4,353.78 4,353.78 0.0K
10:20 4,355.95 4,355.95 4,351.77 4,353.90 0.0K
10:25 4,351.17 4,365.84 4,351.17 4,363.71 0.0K
10:30 4,363.71 4,363.71 4,350.44 4,356.39 0.0K
10:35 4,365.65 4,365.65 4,353.27 4,353.27 0.0K
10:40 4,344.80 4,344.80 4,338.84 4,338.95 0.0K
10:45 4,338.70 4,340.65 4,338.70 4,340.65 0.0K
10:50 4,340.65 4,340.65 4,340.44 4,340.44 0.0K
10:55 4,337.74 4,337.74 4,337.63 4,337.63 0.0K
11:00 4,337.63 4,337.63 4,333.30 4,333.30 0.0K
11:05 4,333.30 4,333.30 4,328.73 4,328.73 0.0K
11:10 4,328.88 4,328.88 4,326.61 4,326.72 0.0K
11:15 4,323.25 4,324.61 4,323.25 4,324.61 0.0K
11:20 4,324.61 4,324.61 4,316.40 4,316.40 0.0K
11:25 4,316.40 4,326.19 4,316.40 4,326.19 0.0K
11:30 4,326.19 4,326.19 4,323.42 4,323.42 0.0K
11:35 4,323.42 4,325.77 4,321.25 4,325.77 0.0K
11:40 4,325.77 4,329.69 4,325.34 4,325.35 0.0K
11:45 4,325.35 4,335.38 4,325.35 4,335.38 0.0K
11:50 4,335.38 4,335.41 4,329.80 4,329.80 0.0K
11:55 4,325.44 4,325.44 4,324.71 4,324.71 0.0K
12:00 4,324.19 4,331.21 4,324.19 4,324.71 0.0K
12:05 4,324.75 4,327.13 4,324.75 4,327.13 0.0K
12:10 4,328.33 4,330.67 4,326.33 4,326.33 0.0K
12:15 4,326.33 4,328.50 4,325.14 4,325.14 0.0K
12:20 4,325.14 4,328.50 4,324.59 4,324.59 0.0K
12:25 4,328.02 4,328.88 4,319.23 4,322.59 0.0K
12:30 4,322.59 4,323.05 4,319.23 4,323.05 0.0K
12:35 4,323.47 4,325.64 4,323.47 4,325.64 0.0K
12:40 4,329.97 4,329.97 4,329.39 4,329.39 0.0K
12:45 4,332.76 4,332.86 4,329.15 4,331.10 0.0K
12:50 4,331.10 4,336.10 4,329.15 4,332.74 0.0K
12:55 4,332.74 4,336.00 4,332.74 4,336.00 0.0K
13:00 4,334.16 4,334.16 4,334.16 4,334.16 0.0K
13:05 4,329.65 4,337.35 4,329.65 4,337.35 0.0K
13:10 4,336.70 4,336.70 4,332.37 4,332.37 0.0K
13:15 4,327.98 4,331.13 4,327.77 4,331.13 0.0K
13:20 4,331.13 4,331.31 4,331.13 4,331.31 0.0K
13:25 4,333.47 4,333.47 4,321.51 4,321.51 0.0K
13:30 4,321.51 4,321.51 4,316.44 4,316.44 0.0K
13:35 4,315.29 4,315.29 4,311.92 4,314.45 0.0K
13:40 4,314.45 4,318.09 4,314.45 4,318.09 0.0K
13:45 4,318.09 4,330.76 4,318.09 4,330.76 0.0K
13:50 4,330.76 4,333.14 4,326.64 4,326.64 0.0K
13:55 4,326.64 4,328.62 4,325.26 4,328.62 0.0K
14:00 4,326.46 4,326.46 4,323.77 4,326.07 0.0K
14:05 4,326.07 4,326.07 4,326.07 4,326.07 0.0K
14:10 4,326.07 4,326.07 4,322.72 4,322.72 0.0K
14:15 4,322.72 4,326.87 4,322.72 4,326.87 0.0K
14:20 4,326.77 4,330.83 4,325.94 4,325.94 0.0K
14:25 4,327.44 4,327.52 4,326.31 4,326.31 0.0K
14:30 4,326.31 4,328.44 4,326.31 4,328.44 0.0K
14:35 4,330.60 4,339.86 4,330.60 4,335.53 0.0K
14:40 4,335.53 4,335.53 4,334.37 4,334.37 0.0K
14:45 4,329.81 4,338.48 4,329.81 4,338.48 0.0K
14:50 4,339.53 4,340.93 4,339.53 4,340.93 0.0K
14:55 4,336.70 4,336.70 4,335.97 4,335.97 0.0K
15:00 4,335.97 4,346.18 4,335.97 4,346.18 0.0K
15:05 4,346.18 4,347.55 4,344.62 4,344.62 0.0K
15:10 4,348.95 4,351.89 4,348.95 4,351.89 0.0K
15:15 4,349.36 4,349.36 4,346.78 4,346.78 0.0K
15:20 4,348.72 4,350.88 4,348.72 4,350.88 0.0K
15:25 4,350.88 4,350.88 4,339.56 4,339.56 0.0K
15:30 4,339.56 4,339.56 4,337.39 4,339.56 0.0K
15:35 4,336.20 4,336.20 4,335.05 4,335.76 0.0K
15:40 4,335.76 4,338.06 4,331.43 4,338.06 0.0K
15:45 4,338.59 4,339.31 4,337.61 4,339.31 0.0K
15:50 4,339.31 4,341.48 4,337.23 4,337.23 0.0K
15:55 4,336.19 4,336.19 4,334.02 4,336.19 0.0K
16:00 4,336.19 4,336.61 4,333.68 4,333.68 0.0K
16:05 4,342.94 4,352.07 4,342.94 4,352.07 0.0K
16:10 4,358.57 4,365.99 4,358.57 4,365.99 0.0K
16:15 4,365.47 4,381.28 4,365.47 4,377.04 0.0K
16:20 4,369.12 4,375.03 4,369.12 4,370.70 0.0K
16:25 4,370.70 4,370.74 4,367.49 4,370.74 0.0K
16:30 4,371.78 4,378.28 4,371.78 4,373.80 0.0K
16:35 4,378.80 4,382.16 4,378.80 4,379.69 0.0K
16:40 4,374.80 4,379.76 4,374.80 4,379.58 0.0K
16:45 4,381.75 4,393.79 4,381.75 4,389.89 0.0K
16:50 4,387.93 4,387.93 4,387.93 4,387.93 0.0K
16:55 4,387.93 4,387.93 4,387.93 4,387.93 0.0K
17:00 4,387.93 4,389.52 4,387.93 4,389.52 0.0K
17:05 4,389.52 4,389.52 4,389.52 4,389.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available