WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,398.81 4,398.81 4,393.71 4,393.71 0.0K
09:05 4,392.51 4,396.84 4,392.51 4,394.67 0.0K
09:10 4,394.67 4,399.23 4,392.51 4,394.90 0.0K
09:15 4,392.73 4,393.65 4,390.72 4,390.72 0.0K
09:20 4,389.68 4,389.68 4,388.58 4,388.58 0.0K
09:25 4,387.61 4,388.23 4,383.29 4,383.29 0.0K
09:30 4,381.33 4,386.07 4,381.18 4,386.07 0.0K
09:35 4,386.07 4,386.07 4,380.20 4,380.20 0.0K
09:40 4,388.03 4,388.03 4,386.66 4,386.66 0.0K
09:45 4,387.71 4,387.71 4,387.71 4,387.71 0.0K
09:50 4,382.82 4,387.71 4,382.82 4,387.71 0.0K
09:55 4,384.78 4,384.91 4,384.67 4,384.91 0.0K
10:00 4,384.91 4,387.08 4,379.29 4,379.29 0.0K
10:05 4,379.29 4,379.29 4,378.29 4,378.29 0.0K
10:10 4,378.40 4,379.44 4,377.67 4,377.67 0.0K
10:15 4,379.23 4,379.23 4,378.60 4,378.60 0.0K
10:20 4,384.36 4,384.36 4,378.52 4,378.52 0.0K
10:25 4,378.52 4,378.52 4,370.05 4,376.42 0.0K
10:30 4,370.56 4,370.56 4,367.00 4,367.00 0.0K
10:35 4,366.26 4,366.36 4,366.26 4,366.36 0.0K
10:40 4,366.36 4,368.60 4,366.36 4,368.60 0.0K
10:45 4,368.60 4,368.64 4,366.15 4,366.19 0.0K
10:50 4,366.19 4,373.07 4,361.25 4,373.07 0.0K
10:55 4,368.21 4,373.52 4,368.21 4,373.52 0.0K
11:00 4,373.52 4,373.52 4,362.69 4,362.69 0.0K
11:05 4,371.49 4,372.18 4,371.49 4,372.08 0.0K
11:10 4,372.08 4,372.08 4,366.93 4,366.93 0.0K
11:15 4,366.93 4,370.59 4,366.78 4,370.59 0.0K
11:20 4,370.74 4,371.14 4,370.74 4,371.14 0.0K
11:25 4,371.14 4,371.56 4,371.14 4,371.56 0.0K
11:30 4,371.56 4,373.80 4,370.58 4,373.80 0.0K
11:35 4,374.77 4,374.77 4,372.82 4,372.82 0.0K
11:40 4,372.82 4,372.93 4,372.82 4,372.93 0.0K
11:45 4,352.54 4,352.54 4,352.54 4,352.54 0.0K
11:50 4,352.01 4,352.01 4,342.87 4,344.38 0.0K
11:55 4,344.38 4,344.38 4,334.95 4,335.68 0.0K
12:00 4,335.68 4,341.60 4,335.68 4,341.60 0.0K
12:05 4,341.60 4,341.60 4,341.60 4,341.60 0.0K
12:10 4,341.60 4,341.60 4,339.62 4,341.19 0.0K
12:15 4,341.07 4,341.07 4,339.39 4,339.39 0.0K
12:20 4,339.39 4,339.41 4,335.79 4,335.79 0.0K
12:25 4,337.75 4,337.75 4,337.28 4,337.28 0.0K
12:30 4,337.28 4,337.76 4,336.78 4,336.78 0.0K
12:35 4,336.67 4,336.67 4,335.59 4,335.59 0.0K
12:40 4,336.57 4,336.57 4,327.32 4,327.32 0.0K
12:45 4,325.90 4,325.90 4,316.56 4,316.56 0.0K
12:50 4,316.56 4,316.56 4,310.80 4,313.16 0.0K
12:55 4,313.16 4,313.16 4,311.76 4,311.76 0.0K
13:00 4,309.60 4,311.55 4,305.86 4,305.86 0.0K
13:05 4,305.86 4,305.86 4,305.61 4,305.61 0.0K
13:10 4,307.83 4,310.06 4,307.83 4,310.06 0.0K
13:15 4,307.13 4,307.13 4,307.13 4,307.13 0.0K
13:20 4,307.13 4,307.13 4,304.04 4,304.04 0.0K
13:25 4,303.83 4,303.83 4,300.62 4,300.62 0.0K
13:30 4,300.96 4,300.96 4,298.27 4,300.23 0.0K
13:35 4,301.21 4,304.64 4,301.21 4,304.64 0.0K
13:40 4,302.07 4,302.07 4,302.07 4,302.07 0.0K
13:45 4,302.07 4,309.82 4,302.07 4,305.14 0.0K
13:50 4,304.97 4,309.30 4,304.97 4,309.30 0.0K
13:55 4,308.32 4,310.28 4,308.32 4,310.28 0.0K
14:00 4,310.28 4,310.28 4,304.11 4,304.11 0.0K
14:05 4,301.94 4,302.67 4,301.94 4,302.67 0.0K
14:10 4,304.86 4,307.24 4,304.09 4,304.09 0.0K
14:15 4,304.09 4,306.29 4,304.09 4,306.29 0.0K
14:20 4,299.79 4,305.57 4,299.79 4,305.57 0.0K
14:25 4,307.88 4,310.87 4,307.88 4,310.87 0.0K
14:30 4,310.87 4,310.99 4,305.12 4,305.12 0.0K
14:35 4,305.12 4,305.12 4,288.46 4,288.46 0.0K
14:40 4,293.35 4,295.52 4,293.35 4,293.60 0.0K
14:45 4,289.26 4,289.26 4,286.33 4,286.33 0.0K
14:50 4,286.33 4,291.59 4,286.33 4,291.59 0.0K
14:55 4,291.59 4,291.59 4,272.92 4,272.92 0.0K
15:00 4,275.85 4,281.78 4,274.97 4,274.97 0.0K
15:05 4,274.97 4,274.97 4,273.41 4,273.41 0.0K
15:10 4,273.41 4,274.39 4,273.41 4,274.39 0.0K
15:15 4,274.39 4,277.39 4,274.39 4,277.39 0.0K
15:20 4,277.39 4,277.39 4,277.39 4,277.39 0.0K
15:25 4,283.57 4,283.57 4,281.61 4,281.61 0.0K
15:30 4,285.52 4,285.52 4,283.36 4,284.92 0.0K
15:35 4,284.92 4,284.92 4,282.40 4,282.40 0.0K
15:40 4,282.40 4,284.72 4,282.40 4,284.72 0.0K
15:45 4,286.89 4,288.84 4,286.89 4,287.25 0.0K
15:50 4,281.91 4,281.91 4,279.81 4,279.81 0.0K
15:55 4,279.91 4,279.91 4,266.71 4,266.71 0.0K
16:00 4,270.62 4,272.78 4,269.64 4,269.66 0.0K
16:05 4,267.70 4,267.70 4,263.79 4,264.77 0.0K
16:10 4,266.94 4,268.99 4,266.82 4,266.82 0.0K
16:15 4,275.00 4,277.64 4,273.31 4,273.49 0.0K
16:20 4,273.49 4,276.92 4,273.49 4,275.23 0.0K
16:25 4,271.65 4,274.51 4,271.64 4,274.51 0.0K
16:30 4,274.51 4,274.51 4,272.08 4,274.25 0.0K
16:35 4,274.25 4,274.25 4,270.34 4,270.34 0.0K
16:40 4,268.28 4,278.01 4,268.28 4,277.38 0.0K
16:45 4,277.38 4,280.78 4,268.21 4,280.78 0.0K
16:50 4,253.98 4,253.98 4,253.98 4,253.98 0.0K
16:55 4,253.98 4,253.98 4,253.98 4,253.98 0.0K
17:00 4,253.98 4,262.60 4,253.98 4,262.60 0.0K
17:05 4,262.60 4,262.60 4,262.60 4,262.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available