WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,210.06 4,214.04 4,205.22 4,214.04 0.0K
09:05 4,219.71 4,234.54 4,210.45 4,210.45 0.0K
09:10 4,210.56 4,229.90 4,210.56 4,229.90 0.0K
09:15 4,228.79 4,228.79 4,223.52 4,223.52 0.0K
09:20 4,215.92 4,219.79 4,210.34 4,210.34 0.0K
09:25 4,212.04 4,212.04 4,206.49 4,207.46 0.0K
09:30 4,208.28 4,208.28 4,199.36 4,200.49 0.0K
09:35 4,209.29 4,209.29 4,206.81 4,206.81 0.0K
09:40 4,206.85 4,206.85 4,199.11 4,205.26 0.0K
09:45 4,205.26 4,219.68 4,200.93 4,219.68 0.0K
09:50 4,219.68 4,219.68 4,216.84 4,217.00 0.0K
09:55 4,218.53 4,219.04 4,218.53 4,218.70 0.0K
10:00 4,216.02 4,217.68 4,214.17 4,217.68 0.0K
10:05 4,217.52 4,227.41 4,217.23 4,227.41 0.0K
10:10 4,227.41 4,235.91 4,227.41 4,235.91 0.0K
10:15 4,236.00 4,236.00 4,231.33 4,231.36 0.0K
10:20 4,231.36 4,231.36 4,231.25 4,231.25 0.0K
10:25 4,231.22 4,231.26 4,230.47 4,231.26 0.0K
10:30 4,231.12 4,231.12 4,225.60 4,225.60 0.0K
10:35 4,226.40 4,230.56 4,226.40 4,229.34 0.0K
10:40 4,229.43 4,246.60 4,229.43 4,244.53 0.0K
10:45 4,244.46 4,246.59 4,235.51 4,235.51 0.0K
10:50 4,227.77 4,229.15 4,225.60 4,229.15 0.0K
10:55 4,229.36 4,229.47 4,229.36 4,229.47 0.0K
11:00 4,231.29 4,234.19 4,225.03 4,225.14 0.0K
11:05 4,225.14 4,225.81 4,224.18 4,225.81 0.0K
11:10 4,225.93 4,235.74 4,225.93 4,235.74 0.0K
11:15 4,235.74 4,235.74 4,233.74 4,233.74 0.0K
11:20 4,231.75 4,231.75 4,226.39 4,226.39 0.0K
11:25 4,226.39 4,226.39 4,225.62 4,225.62 0.0K
11:30 4,223.58 4,224.04 4,221.64 4,224.04 0.0K
11:35 4,224.04 4,225.18 4,223.24 4,225.18 0.0K
11:40 4,225.29 4,226.02 4,225.29 4,226.02 0.0K
11:45 4,227.04 4,227.04 4,224.78 4,224.78 0.0K
11:50 4,224.78 4,224.78 4,221.84 4,221.84 0.0K
11:55 4,218.98 4,218.98 4,218.51 4,218.51 0.0K
12:00 4,205.78 4,211.58 4,205.78 4,206.77 0.0K
12:05 4,206.77 4,206.77 4,205.35 4,205.35 0.0K
12:10 4,204.38 4,204.38 4,202.21 4,202.33 0.0K
12:15 4,202.43 4,206.48 4,200.70 4,206.14 0.0K
12:20 4,206.48 4,208.40 4,206.48 4,208.40 0.0K
12:25 4,216.54 4,216.54 4,214.60 4,214.60 0.0K
12:30 4,216.54 4,216.54 4,216.34 4,216.46 0.0K
12:35 4,216.46 4,216.67 4,216.46 4,216.67 0.0K
12:40 4,216.67 4,216.67 4,216.67 4,216.67 0.0K
12:45 4,207.16 4,207.16 4,203.87 4,203.87 0.0K
12:50 4,203.87 4,203.87 4,200.86 4,200.86 0.0K
12:55 4,200.86 4,200.86 4,198.70 4,198.70 0.0K
13:00 4,198.70 4,201.61 4,196.84 4,198.21 0.0K
13:05 4,198.21 4,198.21 4,195.73 4,197.90 0.0K
13:10 4,194.49 4,194.49 4,190.41 4,190.41 0.0K
13:15 4,190.53 4,193.89 4,190.02 4,190.02 0.0K
13:20 4,194.36 4,197.02 4,194.36 4,197.02 0.0K
13:25 4,200.89 4,209.53 4,200.89 4,205.66 0.0K
13:30 4,205.66 4,205.77 4,203.50 4,205.77 0.0K
13:35 4,205.77 4,209.84 4,205.77 4,209.84 0.0K
13:40 4,209.84 4,213.48 4,209.84 4,211.31 0.0K
13:45 4,209.46 4,213.92 4,209.46 4,213.75 0.0K
13:50 4,213.75 4,213.77 4,213.66 4,213.66 0.0K
13:55 4,213.66 4,213.66 4,208.51 4,212.26 0.0K
14:00 4,210.34 4,214.36 4,210.34 4,214.36 0.0K
14:05 4,214.36 4,214.36 4,214.21 4,214.21 0.0K
14:10 4,212.21 4,212.21 4,211.59 4,211.59 0.0K
14:15 4,211.59 4,212.99 4,211.59 4,212.99 0.0K
14:20 4,210.09 4,210.09 4,207.92 4,207.92 0.0K
14:25 4,197.28 4,199.21 4,197.28 4,198.19 0.0K
14:30 4,196.98 4,196.98 4,192.15 4,192.15 0.0K
14:35 4,192.15 4,193.74 4,191.57 4,193.74 0.0K
14:40 4,192.78 4,192.78 4,186.01 4,186.01 0.0K
14:45 4,186.01 4,186.38 4,186.01 4,186.38 0.0K
14:50 4,186.38 4,186.38 4,183.42 4,183.42 0.0K
14:55 4,183.25 4,185.25 4,183.25 4,185.16 0.0K
15:00 4,185.16 4,190.71 4,185.16 4,190.71 0.0K
15:05 4,190.71 4,190.71 4,189.74 4,190.71 0.0K
15:10 4,190.71 4,202.97 4,190.71 4,202.00 0.0K
15:15 4,202.97 4,202.97 4,200.98 4,200.98 0.0K
15:20 4,201.95 4,201.95 4,200.01 4,200.01 0.0K
15:25 4,200.01 4,204.06 4,199.96 4,204.06 0.0K
15:30 4,205.08 4,205.08 4,201.70 4,201.70 0.0K
15:35 4,201.70 4,201.70 4,200.17 4,200.91 0.0K
15:40 4,218.31 4,219.17 4,218.20 4,219.17 0.0K
15:45 4,219.17 4,219.17 4,217.96 4,218.07 0.0K
15:50 4,218.07 4,218.07 4,215.46 4,215.46 0.0K
15:55 4,215.46 4,215.46 4,210.54 4,212.71 0.0K
16:00 4,214.92 4,219.07 4,214.92 4,219.07 0.0K
16:05 4,219.07 4,219.07 4,211.73 4,211.73 0.0K
16:10 4,212.45 4,212.45 4,212.44 4,212.44 0.0K
16:15 4,212.44 4,212.44 4,208.99 4,211.92 0.0K
16:20 4,212.02 4,214.19 4,212.02 4,213.88 0.0K
16:25 4,212.52 4,221.83 4,212.52 4,221.83 0.0K
16:30 4,221.83 4,221.83 4,210.17 4,210.82 0.0K
16:35 4,210.70 4,210.70 4,193.85 4,196.20 0.0K
16:40 4,200.51 4,200.51 4,200.08 4,200.08 0.0K
16:45 4,200.51 4,204.12 4,198.35 4,204.12 0.0K
16:50 4,206.03 4,206.03 4,206.03 4,206.03 0.0K
16:55 4,206.03 4,206.03 4,206.03 4,206.03 0.0K
17:00 4,206.03 4,208.59 4,206.03 4,208.59 0.0K
17:05 4,208.59 4,208.59 4,208.59 4,208.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available