WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,269.86 4,278.50 4,269.86 4,276.74 0.0K
09:05 4,276.74 4,277.56 4,270.55 4,277.56 0.0K
09:10 4,273.72 4,279.94 4,273.20 4,279.94 0.0K
09:15 4,279.94 4,285.25 4,279.94 4,285.25 0.0K
09:20 4,278.53 4,283.54 4,267.12 4,271.20 0.0K
09:25 4,271.20 4,277.71 4,269.38 4,269.38 0.0K
09:30 4,268.05 4,274.56 4,268.05 4,274.44 0.0K
09:35 4,276.55 4,278.36 4,276.55 4,278.36 0.0K
09:40 4,278.30 4,278.30 4,271.79 4,278.17 0.0K
09:45 4,285.18 4,291.21 4,285.18 4,290.60 0.0K
09:50 4,290.60 4,290.60 4,290.46 4,290.46 0.0K
09:55 4,290.57 4,290.57 4,290.57 4,290.57 0.0K
10:00 4,290.57 4,290.57 4,285.17 4,285.17 0.0K
10:05 4,285.27 4,289.61 4,285.27 4,289.61 0.0K
10:10 4,294.45 4,294.45 4,288.41 4,288.41 0.0K
10:15 4,287.94 4,292.28 4,287.94 4,292.28 0.0K
10:20 4,290.11 4,299.82 4,290.11 4,299.82 0.0K
10:25 4,304.16 4,304.16 4,300.29 4,302.40 0.0K
10:30 4,302.40 4,305.05 4,299.74 4,305.05 0.0K
10:35 4,305.05 4,307.22 4,302.39 4,303.41 0.0K
10:40 4,308.24 4,308.24 4,308.24 4,308.24 0.0K
10:45 4,307.65 4,307.65 4,289.17 4,289.17 0.0K
10:50 4,296.45 4,296.45 4,288.48 4,291.46 0.0K
10:55 4,304.97 4,304.97 4,302.01 4,302.01 0.0K
11:00 4,306.34 4,307.31 4,302.12 4,302.12 0.0K
11:05 4,302.12 4,302.80 4,299.95 4,302.80 0.0K
11:10 4,307.86 4,307.86 4,300.59 4,300.59 0.0K
11:15 4,302.34 4,304.28 4,296.36 4,296.53 0.0K
11:20 4,285.69 4,292.36 4,285.69 4,285.86 0.0K
11:25 4,287.89 4,288.43 4,284.09 4,288.43 0.0K
11:30 4,286.26 4,293.00 4,286.26 4,293.00 0.0K
11:35 4,286.47 4,292.98 4,286.47 4,292.98 0.0K
11:40 4,293.49 4,293.49 4,291.45 4,291.45 0.0K
11:45 4,292.47 4,293.29 4,288.95 4,288.95 0.0K
11:50 4,291.30 4,291.30 4,279.22 4,282.68 0.0K
11:55 4,282.68 4,283.80 4,282.56 4,283.80 0.0K
12:00 4,283.80 4,284.53 4,280.42 4,280.42 0.0K
12:05 4,279.70 4,279.70 4,273.28 4,276.16 0.0K
12:10 4,276.16 4,277.41 4,275.19 4,277.41 0.0K
12:15 4,280.07 4,288.86 4,280.07 4,288.86 0.0K
12:20 4,291.92 4,291.92 4,289.84 4,289.84 0.0K
12:25 4,289.84 4,289.84 4,289.84 4,289.84 0.0K
12:30 4,289.84 4,289.84 4,289.84 4,289.84 0.0K
12:35 4,289.84 4,295.63 4,289.84 4,295.63 0.0K
12:40 4,295.98 4,295.98 4,295.98 4,295.98 0.0K
12:45 4,295.98 4,295.98 4,294.39 4,294.39 0.0K
12:50 4,294.39 4,294.39 4,291.51 4,291.51 0.0K
12:55 4,291.51 4,291.59 4,289.34 4,291.59 0.0K
13:00 4,291.58 4,292.60 4,286.09 4,286.09 0.0K
13:05 4,286.09 4,286.09 4,279.59 4,282.78 0.0K
13:10 4,282.78 4,282.78 4,274.30 4,274.30 0.0K
13:15 4,280.80 4,280.80 4,280.80 4,280.80 0.0K
13:20 4,280.80 4,280.80 4,271.39 4,271.39 0.0K
13:25 4,269.47 4,282.31 4,269.47 4,281.34 0.0K
13:30 4,281.34 4,282.31 4,281.34 4,282.31 0.0K
13:35 4,282.31 4,289.06 4,282.31 4,288.55 0.0K
13:40 4,288.55 4,288.55 4,288.12 4,288.12 0.0K
13:45 4,287.97 4,287.97 4,284.08 4,284.08 0.0K
13:50 4,283.66 4,283.66 4,279.22 4,279.33 0.0K
13:55 4,279.33 4,279.33 4,279.33 4,279.33 0.0K
14:00 4,279.85 4,280.16 4,278.83 4,280.16 0.0K
14:05 4,280.16 4,281.80 4,277.41 4,277.41 0.0K
14:10 4,277.41 4,277.41 4,276.08 4,276.08 0.0K
14:15 4,276.08 4,276.08 4,271.74 4,273.91 0.0K
14:20 4,273.80 4,282.51 4,273.80 4,278.17 0.0K
14:25 4,275.31 4,275.31 4,273.92 4,274.41 0.0K
14:30 4,276.85 4,281.22 4,276.85 4,281.22 0.0K
14:35 4,289.52 4,289.52 4,287.59 4,287.73 0.0K
14:40 4,287.73 4,292.43 4,286.89 4,292.43 0.0K
14:45 4,292.43 4,294.78 4,289.49 4,289.49 0.0K
14:50 4,289.49 4,293.21 4,289.49 4,293.21 0.0K
14:55 4,295.25 4,295.43 4,293.39 4,293.39 0.0K
15:00 4,293.39 4,293.39 4,283.57 4,289.24 0.0K
15:05 4,295.74 4,301.29 4,295.74 4,301.29 0.0K
15:10 4,301.23 4,301.23 4,296.89 4,296.89 0.0K
15:15 4,296.89 4,296.89 4,296.82 4,296.82 0.0K
15:20 4,296.82 4,296.82 4,291.99 4,296.23 0.0K
15:25 4,296.23 4,298.39 4,296.23 4,298.39 0.0K
15:30 4,298.39 4,301.17 4,298.27 4,300.21 0.0K
15:35 4,300.21 4,302.37 4,292.00 4,292.00 0.0K
15:40 4,286.05 4,287.99 4,286.05 4,286.05 0.0K
15:45 4,286.05 4,286.05 4,281.67 4,281.67 0.0K
15:50 4,281.67 4,285.54 4,279.80 4,279.93 0.0K
15:55 4,281.86 4,290.75 4,281.86 4,289.78 0.0K
16:00 4,289.78 4,291.72 4,289.78 4,291.72 0.0K
16:05 4,291.37 4,291.83 4,290.40 4,291.83 0.0K
16:10 4,291.93 4,292.00 4,291.93 4,292.00 0.0K
16:15 4,291.96 4,300.04 4,291.36 4,300.04 0.0K
16:20 4,298.71 4,298.71 4,293.61 4,295.44 0.0K
16:25 4,295.44 4,295.44 4,295.44 4,295.44 0.0K
16:30 4,291.57 4,291.57 4,287.24 4,287.24 0.0K
16:35 4,291.11 4,293.98 4,291.11 4,291.82 0.0K
16:40 4,293.25 4,293.25 4,289.62 4,292.01 0.0K
16:45 4,292.01 4,294.52 4,288.52 4,288.52 0.0K
16:50 4,292.34 4,292.34 4,292.34 4,292.34 0.0K
16:55 4,292.34 4,292.34 4,292.34 4,292.34 0.0K
17:00 4,292.34 4,292.34 4,285.80 4,285.80 0.0K
17:05 4,285.80 4,285.80 4,285.80 4,285.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available