WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,271.88 4,272.59 4,266.61 4,266.61 0.0K
09:05 4,270.37 4,270.37 4,266.46 4,266.46 0.0K
09:10 4,266.51 4,266.51 4,261.67 4,265.82 0.0K
09:15 4,268.72 4,268.72 4,263.83 4,263.83 0.0K
09:20 4,262.86 4,274.21 4,262.86 4,274.21 0.0K
09:25 4,274.21 4,274.21 4,273.50 4,273.50 0.0K
09:30 4,273.50 4,280.47 4,273.50 4,280.47 0.0K
09:35 4,280.47 4,280.47 4,280.47 4,280.47 0.0K
09:40 4,280.47 4,280.47 4,280.47 4,280.47 0.0K
09:45 4,279.51 4,279.51 4,279.40 4,279.40 0.0K
09:50 4,279.40 4,280.49 4,279.40 4,280.49 0.0K
09:55 4,280.49 4,280.59 4,279.93 4,279.93 0.0K
10:00 4,279.93 4,280.38 4,279.93 4,280.38 0.0K
10:05 4,280.38 4,280.38 4,279.29 4,279.29 0.0K
10:10 4,279.29 4,279.29 4,269.15 4,273.49 0.0K
10:15 4,269.20 4,271.37 4,269.20 4,271.33 0.0K
10:20 4,275.72 4,275.72 4,275.21 4,275.21 0.0K
10:25 4,287.04 4,287.04 4,281.51 4,281.51 0.0K
10:30 4,281.51 4,281.51 4,274.55 4,274.55 0.0K
10:35 4,274.55 4,281.32 4,274.55 4,281.32 0.0K
10:40 4,281.46 4,286.86 4,281.32 4,286.86 0.0K
10:45 4,286.86 4,286.86 4,271.82 4,271.82 0.0K
10:50 4,271.82 4,275.29 4,271.82 4,275.29 0.0K
10:55 4,275.29 4,275.29 4,265.62 4,265.62 0.0K
11:00 4,265.73 4,265.73 4,264.31 4,264.31 0.0K
11:05 4,267.21 4,278.37 4,267.21 4,278.37 0.0K
11:10 4,278.37 4,279.39 4,278.37 4,279.39 0.0K
11:15 4,279.39 4,284.71 4,279.39 4,284.71 0.0K
11:20 4,284.71 4,284.71 4,278.37 4,278.37 0.0K
11:25 4,280.54 4,280.54 4,280.46 4,280.46 0.0K
11:30 4,281.48 4,287.26 4,281.48 4,287.26 0.0K
11:35 4,287.26 4,287.26 4,283.39 4,287.26 0.0K
11:40 4,287.26 4,289.94 4,287.26 4,289.94 0.0K
11:45 4,289.94 4,289.94 4,278.34 4,279.43 0.0K
11:50 4,280.10 4,280.10 4,279.08 4,279.08 0.0K
11:55 4,279.08 4,279.08 4,270.40 4,270.40 0.0K
12:00 4,270.40 4,276.26 4,270.40 4,276.26 0.0K
12:05 4,276.20 4,276.20 4,275.18 4,275.18 0.0K
12:10 4,275.18 4,275.26 4,275.18 4,275.26 0.0K
12:15 4,275.26 4,275.26 4,275.26 4,275.26 0.0K
12:20 4,275.26 4,275.26 4,275.26 4,275.26 0.0K
12:25 4,275.26 4,275.72 4,271.28 4,271.28 0.0K
12:30 4,273.68 4,273.68 4,269.34 4,269.34 0.0K
12:35 4,269.34 4,269.34 4,269.34 4,269.34 0.0K
12:40 4,269.34 4,270.06 4,269.34 4,270.06 0.0K
12:45 4,269.98 4,269.98 4,269.98 4,269.98 0.0K
12:50 4,274.31 4,274.33 4,274.31 4,274.33 0.0K
12:55 4,274.33 4,274.33 4,267.72 4,267.72 0.0K
13:00 4,267.30 4,267.30 4,267.19 4,267.19 0.0K
13:05 4,267.65 4,267.65 4,266.91 4,266.91 0.0K
13:10 4,266.91 4,266.91 4,266.91 4,266.91 0.0K
13:15 4,273.42 4,273.42 4,272.79 4,272.79 0.0K
13:20 4,272.79 4,273.02 4,271.23 4,271.23 0.0K
13:25 4,271.23 4,272.25 4,271.23 4,272.25 0.0K
13:30 4,272.25 4,273.02 4,266.51 4,266.51 0.0K
13:35 4,266.51 4,266.51 4,264.58 4,266.32 0.0K
13:40 4,266.32 4,268.25 4,266.32 4,268.25 0.0K
13:45 4,268.27 4,270.40 4,268.27 4,270.40 0.0K
13:50 4,270.40 4,270.40 4,268.87 4,268.87 0.0K
13:55 4,268.87 4,270.77 4,268.87 4,270.77 0.0K
14:00 4,270.77 4,270.77 4,270.77 4,270.77 0.0K
14:05 4,270.77 4,274.84 4,268.61 4,274.84 0.0K
14:10 4,274.84 4,276.37 4,274.84 4,276.35 0.0K
14:15 4,276.35 4,276.35 4,276.35 4,276.35 0.0K
14:20 4,276.35 4,276.35 4,271.52 4,271.52 0.0K
14:25 4,271.52 4,277.60 4,271.52 4,277.60 0.0K
14:30 4,274.70 4,275.30 4,274.64 4,275.30 0.0K
14:35 4,276.94 4,276.94 4,272.29 4,272.29 0.0K
14:40 4,272.29 4,272.29 4,272.29 4,272.29 0.0K
14:45 4,272.29 4,273.21 4,272.29 4,273.21 0.0K
14:50 4,273.21 4,273.21 4,273.21 4,273.21 0.0K
14:55 4,273.21 4,278.44 4,273.21 4,278.44 0.0K
15:00 4,277.98 4,277.98 4,272.57 4,272.57 0.0K
15:05 4,268.70 4,268.70 4,266.71 4,266.71 0.0K
15:10 4,266.71 4,266.88 4,266.71 4,266.88 0.0K
15:15 4,266.88 4,266.88 4,266.88 4,266.88 0.0K
15:20 4,266.71 4,271.04 4,266.71 4,271.04 0.0K
15:25 4,271.84 4,271.84 4,268.94 4,271.11 0.0K
15:30 4,266.77 4,272.13 4,266.77 4,268.14 0.0K
15:35 4,266.81 4,266.81 4,266.81 4,266.81 0.0K
15:40 4,264.52 4,265.32 4,264.52 4,265.32 0.0K
15:45 4,267.87 4,267.87 4,262.52 4,262.52 0.0K
15:50 4,262.29 4,262.29 4,262.29 4,262.29 0.0K
15:55 4,262.29 4,266.63 4,262.29 4,266.63 0.0K
16:00 4,264.46 4,270.50 4,263.49 4,270.50 0.0K
16:05 4,271.34 4,271.34 4,268.80 4,268.80 0.0K
16:10 4,271.40 4,271.40 4,269.32 4,269.32 0.0K
16:15 4,270.80 4,277.31 4,270.80 4,277.31 0.0K
16:20 4,275.78 4,275.78 4,275.43 4,275.43 0.0K
16:25 4,275.43 4,275.43 4,273.50 4,274.83 0.0K
16:30 4,276.76 4,283.27 4,276.76 4,282.61 0.0K
16:35 4,282.61 4,287.05 4,282.61 4,287.05 0.0K
16:40 4,286.08 4,286.88 4,286.08 4,286.88 0.0K
16:45 4,282.54 4,282.58 4,275.25 4,275.25 0.0K
16:50 4,281.44 4,281.44 4,281.44 4,281.44 0.0K
16:55 4,281.44 4,281.44 4,281.44 4,281.44 0.0K
17:00 4,281.44 4,281.44 4,278.57 4,278.57 0.0K
17:05 4,278.57 4,278.57 4,278.57 4,278.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available