WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,262.61 4,263.11 4,262.61 4,263.11 0.0K
09:05 4,267.44 4,267.44 4,265.28 4,265.28 0.0K
09:10 4,258.05 4,259.18 4,256.94 4,258.56 0.0K
09:15 4,261.44 4,265.67 4,261.44 4,265.59 0.0K
09:20 4,277.41 4,278.47 4,277.26 4,278.47 0.0K
09:25 4,278.47 4,278.47 4,276.10 4,276.10 0.0K
09:30 4,276.10 4,276.10 4,270.72 4,274.49 0.0K
09:35 4,274.49 4,274.69 4,272.41 4,272.41 0.0K
09:40 4,272.41 4,272.41 4,268.31 4,268.31 0.0K
09:45 4,268.31 4,272.64 4,268.31 4,272.64 0.0K
09:50 4,272.64 4,274.58 4,270.71 4,270.84 0.0K
09:55 4,270.92 4,271.09 4,270.92 4,271.09 0.0K
10:00 4,271.09 4,271.09 4,264.71 4,264.71 0.0K
10:05 4,264.71 4,266.10 4,264.71 4,266.10 0.0K
10:10 4,266.10 4,266.11 4,266.09 4,266.09 0.0K
10:15 4,266.09 4,266.16 4,266.09 4,266.16 0.0K
10:20 4,266.16 4,267.52 4,266.16 4,267.52 0.0K
10:25 4,267.52 4,267.52 4,266.91 4,266.91 0.0K
10:30 4,264.01 4,278.83 4,264.01 4,278.79 0.0K
10:35 4,274.45 4,285.49 4,274.45 4,285.33 0.0K
10:40 4,283.39 4,283.39 4,279.19 4,279.19 0.0K
10:45 4,283.55 4,289.48 4,283.55 4,289.48 0.0K
10:50 4,294.24 4,294.35 4,292.72 4,292.72 0.0K
10:55 4,292.72 4,292.84 4,284.81 4,284.81 0.0K
11:00 4,284.48 4,286.77 4,284.48 4,286.77 0.0K
11:05 4,286.77 4,286.77 4,286.77 4,286.77 0.0K
11:10 4,286.77 4,286.77 4,286.11 4,286.11 0.0K
11:15 4,286.11 4,286.21 4,286.11 4,286.21 0.0K
11:20 4,292.72 4,292.72 4,290.17 4,290.17 0.0K
11:25 4,291.50 4,295.82 4,291.50 4,295.82 0.0K
11:30 4,295.67 4,295.75 4,287.65 4,287.65 0.0K
11:35 4,285.26 4,295.46 4,285.26 4,294.49 0.0K
11:40 4,294.49 4,294.59 4,294.34 4,294.59 0.0K
11:45 4,294.66 4,298.22 4,294.66 4,298.22 0.0K
11:50 4,298.26 4,304.77 4,295.60 4,295.60 0.0K
11:55 4,295.60 4,295.60 4,295.60 4,295.60 0.0K
12:00 4,295.60 4,295.70 4,289.19 4,289.19 0.0K
12:05 4,289.19 4,296.61 4,289.19 4,296.61 0.0K
12:10 4,296.61 4,296.61 4,296.61 4,296.61 0.0K
12:15 4,296.61 4,296.61 4,290.74 4,290.74 0.0K
12:20 4,292.68 4,294.22 4,292.68 4,294.22 0.0K
12:25 4,294.22 4,299.26 4,294.22 4,299.26 0.0K
12:30 4,299.26 4,299.26 4,297.73 4,297.73 0.0K
12:35 4,297.45 4,298.54 4,297.45 4,298.42 0.0K
12:40 4,298.42 4,302.11 4,298.41 4,302.11 0.0K
12:45 4,302.11 4,302.11 4,302.11 4,302.11 0.0K
12:50 4,302.11 4,302.11 4,302.07 4,302.07 0.0K
12:55 4,301.74 4,301.74 4,301.63 4,301.63 0.0K
13:00 4,301.63 4,301.63 4,301.63 4,301.63 0.0K
13:05 4,300.10 4,300.10 4,300.08 4,300.08 0.0K
13:10 4,300.08 4,300.31 4,300.08 4,300.31 0.0K
13:15 4,300.31 4,300.35 4,300.31 4,300.35 0.0K
13:20 4,300.33 4,300.33 4,295.32 4,295.32 0.0K
13:25 4,295.32 4,295.32 4,290.48 4,290.48 0.0K
13:30 4,290.48 4,294.44 4,290.48 4,294.44 0.0K
13:35 4,294.44 4,294.44 4,294.44 4,294.44 0.0K
13:40 4,294.44 4,300.94 4,294.44 4,300.94 0.0K
13:45 4,296.11 4,296.11 4,293.52 4,293.52 0.0K
13:50 4,297.39 4,297.39 4,295.84 4,295.84 0.0K
13:55 4,295.84 4,297.39 4,295.84 4,297.39 0.0K
14:00 4,293.05 4,293.05 4,293.05 4,293.05 0.0K
14:05 4,293.05 4,297.39 4,293.05 4,293.05 0.0K
14:10 4,293.11 4,294.55 4,290.21 4,294.55 0.0K
14:15 4,294.55 4,294.64 4,294.55 4,294.64 0.0K
14:20 4,294.64 4,294.66 4,290.32 4,293.13 0.0K
14:25 4,293.13 4,294.74 4,293.13 4,294.22 0.0K
14:30 4,292.89 4,294.38 4,291.48 4,294.38 0.0K
14:35 4,294.38 4,294.38 4,294.20 4,294.20 0.0K
14:40 4,294.20 4,295.94 4,294.20 4,295.94 0.0K
14:45 4,296.36 4,296.36 4,295.34 4,295.34 0.0K
14:50 4,295.34 4,295.34 4,293.17 4,293.17 0.0K
14:55 4,293.17 4,293.26 4,293.08 4,293.26 0.0K
15:00 4,293.26 4,293.26 4,293.26 4,293.26 0.0K
15:05 4,293.26 4,293.26 4,293.26 4,293.26 0.0K
15:10 4,293.25 4,293.25 4,293.07 4,293.07 0.0K
15:15 4,293.07 4,293.07 4,286.43 4,286.43 0.0K
15:20 4,286.43 4,291.27 4,286.43 4,291.27 0.0K
15:25 4,291.27 4,291.27 4,286.43 4,286.94 0.0K
15:30 4,286.94 4,288.99 4,286.09 4,288.99 0.0K
15:35 4,288.99 4,288.99 4,288.99 4,288.99 0.0K
15:40 4,288.99 4,290.91 4,288.74 4,288.74 0.0K
15:45 4,290.91 4,290.91 4,288.74 4,288.74 0.0K
15:50 4,288.74 4,288.74 4,279.16 4,279.16 0.0K
15:55 4,279.16 4,279.16 4,278.19 4,278.19 0.0K
16:00 4,280.36 4,280.86 4,280.36 4,280.86 0.0K
16:05 4,280.86 4,280.88 4,277.01 4,277.01 0.0K
16:10 4,277.01 4,277.01 4,274.84 4,274.84 0.0K
16:15 4,274.84 4,274.84 4,274.84 4,274.84 0.0K
16:20 4,274.84 4,274.84 4,274.84 4,274.84 0.0K
16:25 4,274.84 4,274.84 4,274.84 4,274.84 0.0K
16:30 4,274.84 4,274.87 4,274.84 4,274.87 0.0K
16:35 4,274.87 4,274.87 4,273.90 4,274.76 0.0K
16:40 4,274.78 4,276.95 4,274.78 4,275.98 0.0K
16:45 4,267.28 4,272.29 4,267.28 4,271.78 0.0K
16:50 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
16:55 4,271.84 4,271.84 4,271.84 4,271.84 0.0K
17:00 4,271.84 4,271.84 4,258.31 4,258.31 0.0K
17:05 4,258.31 4,258.31 4,258.31 4,258.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available