WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,274.73 4,285.42 4,274.73 4,285.42 0.0K
09:05 4,283.13 4,286.19 4,283.13 4,283.29 0.0K
09:10 4,285.64 4,285.64 4,279.29 4,279.81 0.0K
09:15 4,280.27 4,283.23 4,280.27 4,281.06 0.0K
09:20 4,281.06 4,282.09 4,280.09 4,282.09 0.0K
09:25 4,282.09 4,282.09 4,282.09 4,282.09 0.0K
09:30 4,282.09 4,284.26 4,278.45 4,278.45 0.0K
09:35 4,278.45 4,279.32 4,273.51 4,279.32 0.0K
09:40 4,279.32 4,280.28 4,279.32 4,280.28 0.0K
09:45 4,280.28 4,280.32 4,280.28 4,280.32 0.0K
09:50 4,284.19 4,299.66 4,284.19 4,299.66 0.0K
09:55 4,300.56 4,300.56 4,293.24 4,293.24 0.0K
10:00 4,293.24 4,293.24 4,283.62 4,283.62 0.0K
10:05 4,281.45 4,281.45 4,281.45 4,281.45 0.0K
10:10 4,288.22 4,293.61 4,288.22 4,293.61 0.0K
10:15 4,293.61 4,297.95 4,293.61 4,297.95 0.0K
10:20 4,297.80 4,298.36 4,291.59 4,291.59 0.0K
10:25 4,292.34 4,295.02 4,290.86 4,294.34 0.0K
10:30 4,294.34 4,295.30 4,294.34 4,295.30 0.0K
10:35 4,295.30 4,295.30 4,293.14 4,293.14 0.0K
10:40 4,293.14 4,293.14 4,287.33 4,290.23 0.0K
10:45 4,290.23 4,292.40 4,290.23 4,292.40 0.0K
10:50 4,292.40 4,292.40 4,290.47 4,290.47 0.0K
10:55 4,290.47 4,290.47 4,289.43 4,289.43 0.0K
11:00 4,289.43 4,289.43 4,285.03 4,285.03 0.0K
11:05 4,285.03 4,289.59 4,285.03 4,289.59 0.0K
11:10 4,290.16 4,290.16 4,279.52 4,279.52 0.0K
11:15 4,279.52 4,279.52 4,277.35 4,277.35 0.0K
11:20 4,275.19 4,279.38 4,275.19 4,279.01 0.0K
11:25 4,279.01 4,279.01 4,276.97 4,276.97 0.0K
11:30 4,277.03 4,277.03 4,277.03 4,277.03 0.0K
11:35 4,277.03 4,277.03 4,277.03 4,277.03 0.0K
11:40 4,277.03 4,278.33 4,277.03 4,278.33 0.0K
11:45 4,278.33 4,279.29 4,278.33 4,279.29 0.0K
11:50 4,279.29 4,279.29 4,277.97 4,277.97 0.0K
11:55 4,277.97 4,277.97 4,275.80 4,275.80 0.0K
12:00 4,275.80 4,275.80 4,273.63 4,275.80 0.0K
12:05 4,273.63 4,273.63 4,273.63 4,273.63 0.0K
12:10 4,273.63 4,273.63 4,273.63 4,273.63 0.0K
12:15 4,273.63 4,273.63 4,267.13 4,267.13 0.0K
12:20 4,267.13 4,267.36 4,265.19 4,267.36 0.0K
12:25 4,267.36 4,267.36 4,263.03 4,263.03 0.0K
12:30 4,262.06 4,267.36 4,262.06 4,267.36 0.0K
12:35 4,269.53 4,271.54 4,269.53 4,271.54 0.0K
12:40 4,266.96 4,266.96 4,254.66 4,254.66 0.0K
12:45 4,253.69 4,254.45 4,253.69 4,254.45 0.0K
12:50 4,251.55 4,252.35 4,251.55 4,251.84 0.0K
12:55 4,252.35 4,252.35 4,252.35 4,252.35 0.0K
13:00 4,252.46 4,255.12 4,252.46 4,255.12 0.0K
13:05 4,253.94 4,254.11 4,251.94 4,251.94 0.0K
13:10 4,245.29 4,245.29 4,245.29 4,245.29 0.0K
13:15 4,236.62 4,248.74 4,236.62 4,248.74 0.0K
13:20 4,248.74 4,248.74 4,241.70 4,242.85 0.0K
13:25 4,245.02 4,250.36 4,245.02 4,250.36 0.0K
13:30 4,246.19 4,248.36 4,246.19 4,247.64 0.0K
13:35 4,247.64 4,250.83 4,245.70 4,250.83 0.0K
13:40 4,250.76 4,250.76 4,250.76 4,250.76 0.0K
13:45 4,251.73 4,253.66 4,251.73 4,253.66 0.0K
13:50 4,253.66 4,253.99 4,253.66 4,253.99 0.0K
13:55 4,253.99 4,253.99 4,253.99 4,253.99 0.0K
14:00 4,253.99 4,253.99 4,250.30 4,250.30 0.0K
14:05 4,250.30 4,250.30 4,250.30 4,250.30 0.0K
14:10 4,248.13 4,252.47 4,248.13 4,252.47 0.0K
14:15 4,252.62 4,252.62 4,252.62 4,252.62 0.0K
14:20 4,252.62 4,252.62 4,252.62 4,252.62 0.0K
14:25 4,252.62 4,252.62 4,252.62 4,252.62 0.0K
14:30 4,249.62 4,254.63 4,249.62 4,254.63 0.0K
14:35 4,258.97 4,258.97 4,256.92 4,256.92 0.0K
14:40 4,257.02 4,257.99 4,257.02 4,257.99 0.0K
14:45 4,257.99 4,258.23 4,257.99 4,258.23 0.0K
14:50 4,258.23 4,258.23 4,255.66 4,255.77 0.0K
14:55 4,255.77 4,255.77 4,253.60 4,253.60 0.0K
15:00 4,252.88 4,259.79 4,252.88 4,259.79 0.0K
15:05 4,259.79 4,263.84 4,259.79 4,263.84 0.0K
15:10 4,263.84 4,267.07 4,262.23 4,267.07 0.0K
15:15 4,267.07 4,267.07 4,262.23 4,264.40 0.0K
15:20 4,264.40 4,264.40 4,264.40 4,264.40 0.0K
15:25 4,264.40 4,272.43 4,264.40 4,272.43 0.0K
15:30 4,272.43 4,273.86 4,272.26 4,273.86 0.0K
15:35 4,283.03 4,283.20 4,281.67 4,281.67 0.0K
15:40 4,281.67 4,281.67 4,256.08 4,256.08 0.0K
15:45 4,257.61 4,257.61 4,253.27 4,255.27 0.0K
15:50 4,255.27 4,256.80 4,255.27 4,255.84 0.0K
15:55 4,255.84 4,255.84 4,253.65 4,253.65 0.0K
16:00 4,253.65 4,259.52 4,253.65 4,259.18 0.0K
16:05 4,263.51 4,263.51 4,262.55 4,262.55 0.0K
16:10 4,264.72 4,265.68 4,263.39 4,263.39 0.0K
16:15 4,263.39 4,263.39 4,260.41 4,260.41 0.0K
16:20 4,260.06 4,260.06 4,252.38 4,252.38 0.0K
16:25 4,252.38 4,259.64 4,252.38 4,259.64 0.0K
16:30 4,261.43 4,264.60 4,261.43 4,264.42 0.0K
16:35 4,264.42 4,266.58 4,264.42 4,265.10 0.0K
16:40 4,265.25 4,265.61 4,265.25 4,265.61 0.0K
16:45 4,266.20 4,267.46 4,265.58 4,267.46 0.0K
16:50 4,267.57 4,267.57 4,267.57 4,267.57 0.0K
16:55 4,267.57 4,267.57 4,267.57 4,267.57 0.0K
17:00 4,267.57 4,267.57 4,253.50 4,253.50 0.0K
17:05 4,253.50 4,253.50 4,253.50 4,253.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available