WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,255.91 4,271.18 4,255.91 4,271.18 0.0K
09:05 4,287.28 4,300.63 4,287.28 4,300.63 0.0K
09:10 4,299.14 4,299.14 4,297.67 4,298.54 0.0K
09:15 4,299.62 4,303.46 4,299.62 4,303.46 0.0K
09:20 4,301.29 4,309.97 4,300.52 4,300.52 0.0K
09:25 4,300.52 4,306.83 4,299.61 4,299.61 0.0K
09:30 4,299.61 4,305.41 4,290.94 4,299.61 0.0K
09:35 4,304.45 4,304.45 4,293.58 4,293.58 0.0K
09:40 4,295.75 4,295.79 4,289.28 4,289.28 0.0K
09:45 4,293.62 4,296.94 4,293.62 4,296.82 0.0K
09:50 4,296.82 4,298.75 4,292.48 4,297.74 0.0K
09:55 4,297.74 4,301.84 4,297.74 4,301.84 0.0K
10:00 4,301.84 4,301.84 4,290.36 4,294.23 0.0K
10:05 4,295.19 4,295.19 4,290.35 4,290.35 0.0K
10:10 4,291.31 4,291.31 4,284.81 4,287.09 0.0K
10:15 4,289.15 4,293.02 4,289.15 4,289.15 0.0K
10:20 4,289.15 4,289.15 4,283.94 4,283.94 0.0K
10:25 4,283.94 4,283.94 4,276.41 4,276.41 0.0K
10:30 4,276.41 4,276.41 4,272.42 4,272.77 0.0K
10:35 4,271.80 4,280.01 4,271.80 4,280.01 0.0K
10:40 4,280.01 4,281.54 4,280.01 4,281.54 0.0K
10:45 4,281.54 4,281.54 4,281.54 4,281.54 0.0K
10:50 4,281.54 4,281.54 4,281.54 4,281.54 0.0K
10:55 4,281.54 4,281.54 4,281.02 4,281.02 0.0K
11:00 4,277.15 4,277.15 4,277.14 4,277.14 0.0K
11:05 4,281.98 4,282.61 4,280.44 4,282.61 0.0K
11:10 4,282.61 4,284.57 4,280.44 4,284.57 0.0K
11:15 4,285.37 4,285.37 4,280.53 4,282.70 0.0K
11:20 4,280.53 4,290.85 4,280.53 4,290.85 0.0K
11:25 4,290.85 4,293.51 4,290.85 4,293.51 0.0K
11:30 4,293.51 4,293.51 4,289.06 4,289.06 0.0K
11:35 4,289.06 4,289.06 4,287.32 4,287.62 0.0K
11:40 4,287.26 4,297.21 4,287.26 4,297.21 0.0K
11:45 4,297.21 4,297.21 4,291.87 4,291.87 0.0K
11:50 4,291.87 4,292.59 4,291.87 4,292.59 0.0K
11:55 4,292.59 4,292.59 4,291.91 4,291.91 0.0K
12:00 4,291.91 4,295.78 4,291.91 4,295.78 0.0K
12:05 4,295.78 4,300.11 4,295.78 4,299.60 0.0K
12:10 4,298.92 4,301.38 4,296.55 4,301.38 0.0K
12:15 4,301.38 4,301.38 4,300.36 4,300.36 0.0K
12:20 4,300.93 4,300.93 4,298.03 4,300.20 0.0K
12:25 4,300.20 4,301.34 4,300.20 4,301.34 0.0K
12:30 4,301.34 4,301.34 4,300.27 4,300.27 0.0K
12:35 4,300.27 4,300.27 4,295.65 4,295.65 0.0K
12:40 4,294.97 4,294.97 4,293.91 4,293.91 0.0K
12:45 4,295.62 4,295.62 4,295.62 4,295.62 0.0K
12:50 4,295.62 4,295.62 4,295.62 4,295.62 0.0K
12:55 4,295.62 4,295.62 4,295.62 4,295.62 0.0K
13:00 4,295.62 4,295.62 4,292.96 4,292.96 0.0K
13:05 4,292.96 4,292.96 4,292.96 4,292.96 0.0K
13:10 4,288.62 4,293.03 4,288.62 4,293.03 0.0K
13:15 4,290.13 4,294.96 4,290.13 4,294.96 0.0K
13:20 4,294.96 4,294.96 4,294.96 4,294.96 0.0K
13:25 4,294.96 4,294.96 4,292.86 4,292.86 0.0K
13:30 4,292.88 4,294.80 4,292.88 4,294.77 0.0K
13:35 4,294.77 4,295.69 4,294.77 4,295.69 0.0K
13:40 4,295.45 4,295.45 4,294.25 4,294.25 0.0K
13:45 4,295.63 4,295.71 4,295.63 4,295.71 0.0K
13:50 4,295.71 4,295.83 4,295.71 4,295.83 0.0K
13:55 4,289.06 4,289.06 4,282.41 4,282.41 0.0K
14:00 4,282.41 4,282.41 4,282.41 4,282.41 0.0K
14:05 4,282.41 4,285.01 4,282.41 4,285.01 0.0K
14:10 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:15 4,285.00 4,285.07 4,285.00 4,285.03 0.0K
14:20 4,285.03 4,289.87 4,285.03 4,289.87 0.0K
14:25 4,290.39 4,290.39 4,290.39 4,290.39 0.0K
14:30 4,290.39 4,290.39 4,284.59 4,286.65 0.0K
14:35 4,286.65 4,286.65 4,286.65 4,286.65 0.0K
14:40 4,284.48 4,284.81 4,284.48 4,284.81 0.0K
14:45 4,284.81 4,284.81 4,284.78 4,284.78 0.0K
14:50 4,284.78 4,292.75 4,284.78 4,292.49 0.0K
14:55 4,292.49 4,292.49 4,291.34 4,292.31 0.0K
15:00 4,292.31 4,292.31 4,292.31 4,292.31 0.0K
15:05 4,292.31 4,292.31 4,292.31 4,292.31 0.0K
15:10 4,292.31 4,292.31 4,286.13 4,286.13 0.0K
15:15 4,286.13 4,287.02 4,286.05 4,286.05 0.0K
15:20 4,285.39 4,285.63 4,284.74 4,284.74 0.0K
15:25 4,285.63 4,285.63 4,285.63 4,285.63 0.0K
15:30 4,284.74 4,286.30 4,283.84 4,283.84 0.0K
15:35 4,285.33 4,290.57 4,285.33 4,290.57 0.0K
15:40 4,291.90 4,291.90 4,291.90 4,291.90 0.0K
15:45 4,291.90 4,297.53 4,291.90 4,297.53 0.0K
15:50 4,297.53 4,297.53 4,296.20 4,296.20 0.0K
15:55 4,292.61 4,292.61 4,289.70 4,289.70 0.0K
16:00 4,289.70 4,289.70 4,285.56 4,285.56 0.0K
16:05 4,286.89 4,286.89 4,285.29 4,285.29 0.0K
16:10 4,285.29 4,285.29 4,285.29 4,285.29 0.0K
16:15 4,285.29 4,285.29 4,284.32 4,284.32 0.0K
16:20 4,284.32 4,284.32 4,277.94 4,277.94 0.0K
16:25 4,283.74 4,288.15 4,283.74 4,285.98 0.0K
16:30 4,285.98 4,286.88 4,285.18 4,285.18 0.0K
16:35 4,283.01 4,283.01 4,280.68 4,282.16 0.0K
16:40 4,282.16 4,286.87 4,277.82 4,286.87 0.0K
16:45 4,284.95 4,289.08 4,271.68 4,271.68 0.0K
16:50 4,285.22 4,285.22 4,285.22 4,285.22 0.0K
16:55 4,285.22 4,285.22 4,285.22 4,285.22 0.0K
17:00 4,285.22 4,285.22 4,283.48 4,283.48 0.0K
17:05 4,283.48 4,283.48 4,283.48 4,283.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available