WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,326.56 4,335.76 4,311.37 4,335.76 0.0K
09:05 4,335.76 4,336.65 4,335.44 4,335.44 0.0K
09:10 4,334.81 4,335.63 4,334.81 4,335.50 0.0K
09:15 4,323.89 4,323.89 4,310.12 4,311.14 0.0K
09:20 4,310.17 4,310.17 4,304.37 4,304.37 0.0K
09:25 4,302.21 4,302.48 4,300.40 4,302.25 0.0K
09:30 4,302.25 4,302.25 4,302.08 4,302.20 0.0K
09:35 4,302.20 4,302.20 4,293.81 4,295.55 0.0K
09:40 4,295.55 4,304.33 4,295.55 4,304.33 0.0K
09:45 4,304.39 4,304.39 4,303.37 4,303.37 0.0K
09:50 4,300.54 4,300.54 4,293.91 4,293.91 0.0K
09:55 4,293.91 4,295.61 4,293.61 4,295.61 0.0K
10:00 4,295.61 4,295.61 4,293.09 4,293.09 0.0K
10:05 4,293.09 4,293.09 4,293.09 4,293.09 0.0K
10:10 4,294.68 4,294.68 4,292.51 4,292.51 0.0K
10:15 4,293.02 4,293.48 4,293.02 4,293.48 0.0K
10:20 4,293.48 4,306.10 4,293.08 4,306.10 0.0K
10:25 4,306.10 4,307.06 4,303.62 4,303.62 0.0K
10:30 4,303.62 4,303.62 4,301.45 4,301.57 0.0K
10:35 4,301.57 4,311.59 4,301.57 4,311.59 0.0K
10:40 4,311.59 4,311.59 4,301.29 4,305.61 0.0K
10:45 4,305.61 4,306.58 4,294.01 4,306.58 0.0K
10:50 4,306.58 4,306.58 4,301.98 4,301.98 0.0K
10:55 4,301.80 4,301.80 4,299.66 4,299.66 0.0K
11:00 4,299.60 4,302.00 4,299.60 4,302.00 0.0K
11:05 4,302.00 4,302.00 4,299.02 4,299.02 0.0K
11:10 4,298.96 4,299.02 4,297.59 4,297.59 0.0K
11:15 4,293.25 4,294.32 4,293.13 4,294.16 0.0K
11:20 4,293.40 4,293.40 4,286.63 4,293.40 0.0K
11:25 4,289.08 4,301.65 4,289.08 4,301.65 0.0K
11:30 4,301.65 4,307.00 4,300.46 4,307.00 0.0K
11:35 4,307.00 4,311.83 4,300.73 4,308.46 0.0K
11:40 4,310.40 4,310.55 4,310.40 4,310.55 0.0K
11:45 4,310.55 4,310.55 4,310.55 4,310.55 0.0K
11:50 4,315.39 4,315.39 4,315.39 4,315.39 0.0K
11:55 4,312.49 4,312.49 4,302.09 4,302.60 0.0K
12:00 4,312.80 4,312.80 4,312.78 4,312.78 0.0K
12:05 4,312.57 4,312.57 4,308.06 4,308.06 0.0K
12:10 4,308.38 4,308.38 4,306.94 4,306.94 0.0K
12:15 4,306.94 4,307.69 4,306.94 4,307.11 0.0K
12:20 4,303.01 4,305.18 4,303.01 4,305.18 0.0K
12:25 4,305.18 4,307.11 4,304.34 4,304.34 0.0K
12:30 4,304.34 4,304.34 4,302.17 4,302.17 0.0K
12:35 4,301.69 4,306.02 4,301.69 4,306.02 0.0K
12:40 4,301.69 4,301.69 4,300.94 4,300.94 0.0K
12:45 4,301.69 4,305.81 4,301.47 4,305.81 0.0K
12:50 4,305.81 4,306.02 4,305.68 4,305.68 0.0K
12:55 4,305.01 4,305.01 4,304.27 4,304.27 0.0K
13:00 4,304.27 4,304.27 4,304.27 4,304.27 0.0K
13:05 4,304.27 4,304.27 4,297.76 4,297.76 0.0K
13:10 4,297.69 4,302.02 4,297.69 4,302.02 0.0K
13:15 4,302.02 4,302.02 4,297.69 4,297.69 0.0K
13:20 4,302.02 4,302.02 4,302.02 4,302.02 0.0K
13:25 4,302.02 4,302.02 4,300.09 4,300.16 0.0K
13:30 4,300.31 4,300.31 4,300.11 4,300.11 0.0K
13:35 4,299.60 4,299.74 4,299.60 4,299.74 0.0K
13:40 4,299.74 4,302.50 4,299.37 4,302.50 0.0K
13:45 4,298.16 4,307.30 4,297.48 4,307.30 0.0K
13:50 4,309.96 4,309.96 4,309.96 4,309.96 0.0K
13:55 4,312.13 4,312.13 4,306.83 4,306.83 0.0K
14:00 4,306.56 4,306.56 4,306.56 4,306.56 0.0K
14:05 4,307.18 4,312.39 4,307.18 4,312.39 0.0K
14:10 4,313.59 4,313.59 4,313.59 4,313.59 0.0K
14:15 4,313.59 4,313.59 4,313.59 4,313.59 0.0K
14:20 4,313.59 4,313.59 4,313.54 4,313.54 0.0K
14:25 4,313.54 4,320.09 4,313.54 4,317.84 0.0K
14:30 4,317.91 4,317.91 4,317.79 4,317.79 0.0K
14:35 4,317.79 4,317.79 4,317.79 4,317.79 0.0K
14:40 4,317.79 4,317.80 4,317.78 4,317.80 0.0K
14:45 4,317.80 4,317.80 4,317.80 4,317.80 0.0K
14:50 4,317.80 4,317.80 4,310.04 4,310.06 0.0K
14:55 4,305.73 4,305.76 4,305.73 4,305.76 0.0K
15:00 4,305.76 4,305.76 4,305.76 4,305.76 0.0K
15:05 4,301.42 4,301.42 4,301.42 4,301.42 0.0K
15:10 4,297.82 4,297.82 4,295.37 4,295.37 0.0K
15:15 4,297.54 4,297.54 4,297.11 4,297.11 0.0K
15:20 4,296.60 4,297.12 4,296.15 4,296.15 0.0K
15:25 4,296.15 4,296.15 4,288.88 4,288.88 0.0K
15:30 4,287.86 4,287.86 4,287.35 4,287.35 0.0K
15:35 4,287.35 4,287.35 4,287.20 4,287.20 0.0K
15:40 4,287.20 4,292.65 4,287.20 4,292.65 0.0K
15:45 4,292.42 4,292.42 4,292.42 4,292.42 0.0K
15:50 4,294.08 4,300.59 4,289.43 4,295.93 0.0K
15:55 4,295.93 4,295.93 4,293.63 4,293.63 0.0K
16:00 4,293.63 4,294.60 4,293.62 4,293.62 0.0K
16:05 4,293.62 4,293.63 4,288.09 4,290.26 0.0K
16:10 4,292.66 4,293.85 4,292.66 4,293.85 0.0K
16:15 4,293.62 4,294.84 4,293.62 4,294.84 0.0K
16:20 4,294.84 4,294.84 4,294.84 4,294.84 0.0K
16:25 4,294.84 4,295.21 4,288.10 4,288.10 0.0K
16:30 4,288.10 4,288.47 4,287.59 4,288.47 0.0K
16:35 4,287.51 4,289.62 4,287.51 4,289.62 0.0K
16:40 4,289.62 4,292.45 4,289.12 4,292.11 0.0K
16:45 4,292.45 4,306.46 4,292.45 4,304.47 0.0K
16:50 4,296.50 4,296.50 4,296.50 4,296.50 0.0K
16:55 4,296.50 4,296.50 4,296.50 4,296.50 0.0K
17:00 4,296.50 4,313.61 4,296.50 4,313.61 0.0K
17:05 4,313.61 4,313.61 4,313.61 4,313.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available