WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,314.78 4,322.46 4,314.78 4,320.14 0.0K
09:05 4,312.40 4,312.40 4,301.64 4,301.64 0.0K
09:10 4,301.75 4,313.10 4,301.75 4,308.78 0.0K
09:15 4,308.78 4,308.78 4,308.78 4,308.78 0.0K
09:20 4,308.78 4,308.78 4,300.89 4,300.89 0.0K
09:25 4,300.89 4,300.89 4,300.32 4,300.32 0.0K
09:30 4,301.00 4,308.74 4,301.00 4,307.12 0.0K
09:35 4,304.31 4,306.48 4,304.16 4,306.48 0.0K
09:40 4,308.10 4,308.31 4,308.10 4,308.31 0.0K
09:45 4,308.31 4,308.31 4,307.29 4,307.29 0.0K
09:50 4,307.31 4,308.67 4,305.77 4,306.96 0.0K
09:55 4,307.05 4,307.05 4,302.55 4,302.55 0.0K
10:00 4,296.85 4,304.38 4,296.85 4,303.36 0.0K
10:05 4,311.76 4,311.76 4,310.79 4,310.79 0.0K
10:10 4,310.75 4,312.22 4,310.75 4,312.22 0.0K
10:15 4,312.22 4,312.22 4,310.05 4,310.05 0.0K
10:20 4,310.05 4,310.05 4,300.33 4,300.33 0.0K
10:25 4,302.37 4,313.12 4,302.37 4,313.12 0.0K
10:30 4,311.59 4,311.59 4,311.59 4,311.59 0.0K
10:35 4,311.47 4,311.47 4,311.47 4,311.47 0.0K
10:40 4,311.47 4,311.47 4,307.13 4,307.13 0.0K
10:45 4,307.13 4,307.57 4,305.40 4,307.57 0.0K
10:50 4,307.57 4,307.57 4,299.92 4,299.92 0.0K
10:55 4,297.75 4,297.75 4,296.42 4,296.42 0.0K
11:00 4,298.15 4,298.15 4,296.17 4,296.17 0.0K
11:05 4,296.17 4,297.50 4,293.64 4,293.64 0.0K
11:10 4,293.64 4,298.89 4,293.64 4,298.89 0.0K
11:15 4,298.89 4,298.97 4,296.80 4,298.33 0.0K
11:20 4,298.33 4,298.33 4,298.29 4,298.29 0.0K
11:25 4,298.29 4,303.38 4,298.29 4,303.38 0.0K
11:30 4,303.38 4,303.38 4,303.38 4,303.38 0.0K
11:35 4,304.58 4,304.58 4,304.58 4,304.58 0.0K
11:40 4,304.58 4,305.55 4,296.79 4,296.79 0.0K
11:45 4,296.79 4,315.76 4,296.79 4,310.93 0.0K
11:50 4,310.93 4,310.93 4,310.93 4,310.93 0.0K
11:55 4,311.27 4,311.27 4,311.24 4,311.24 0.0K
12:00 4,311.24 4,313.98 4,311.24 4,313.98 0.0K
12:05 4,314.94 4,320.69 4,314.94 4,320.69 0.0K
12:10 4,320.69 4,321.20 4,313.72 4,313.72 0.0K
12:15 4,313.72 4,313.72 4,304.05 4,304.05 0.0K
12:20 4,305.98 4,305.98 4,305.01 4,305.01 0.0K
12:25 4,304.05 4,304.05 4,301.88 4,301.88 0.0K
12:30 4,306.22 4,307.63 4,301.88 4,307.63 0.0K
12:35 4,307.63 4,324.80 4,307.63 4,323.69 0.0K
12:40 4,323.69 4,323.69 4,321.52 4,321.52 0.0K
12:45 4,321.52 4,321.52 4,321.18 4,321.18 0.0K
12:50 4,321.18 4,321.18 4,312.47 4,312.47 0.0K
12:55 4,311.61 4,311.61 4,311.20 4,311.20 0.0K
13:00 4,311.65 4,311.65 4,310.46 4,310.46 0.0K
13:05 4,310.46 4,318.25 4,310.37 4,310.52 0.0K
13:10 4,305.68 4,305.68 4,305.17 4,305.17 0.0K
13:15 4,305.17 4,305.17 4,301.93 4,301.93 0.0K
13:20 4,313.08 4,313.08 4,311.83 4,311.83 0.0K
13:25 4,311.83 4,311.83 4,307.96 4,307.96 0.0K
13:30 4,307.96 4,308.53 4,305.79 4,308.53 0.0K
13:35 4,309.55 4,309.97 4,309.55 4,309.97 0.0K
13:40 4,309.97 4,309.97 4,309.97 4,309.97 0.0K
13:45 4,317.61 4,320.52 4,317.61 4,320.52 0.0K
13:50 4,320.52 4,320.52 4,320.52 4,320.52 0.0K
13:55 4,320.52 4,320.52 4,320.52 4,320.52 0.0K
14:00 4,320.52 4,320.52 4,318.35 4,318.35 0.0K
14:05 4,320.52 4,320.52 4,316.65 4,316.65 0.0K
14:10 4,316.65 4,316.65 4,314.35 4,314.35 0.0K
14:15 4,314.35 4,314.35 4,313.24 4,313.24 0.0K
14:20 4,313.24 4,313.24 4,304.85 4,304.85 0.0K
14:25 4,304.34 4,304.34 4,304.34 4,304.34 0.0K
14:30 4,304.34 4,304.34 4,304.20 4,304.20 0.0K
14:35 4,304.20 4,305.90 4,302.03 4,305.90 0.0K
14:40 4,305.90 4,309.26 4,305.90 4,309.26 0.0K
14:45 4,309.26 4,309.26 4,304.08 4,304.15 0.0K
14:50 4,304.15 4,311.69 4,304.15 4,309.52 0.0K
14:55 4,309.52 4,309.52 4,304.70 4,304.70 0.0K
15:00 4,306.87 4,313.64 4,306.87 4,311.47 0.0K
15:05 4,313.64 4,313.64 4,311.47 4,312.49 0.0K
15:10 4,312.49 4,314.66 4,312.49 4,314.51 0.0K
15:15 4,307.74 4,309.91 4,307.74 4,309.91 0.0K
15:20 4,309.91 4,309.91 4,309.91 4,309.91 0.0K
15:25 4,309.91 4,310.42 4,309.91 4,310.42 0.0K
15:30 4,310.00 4,310.00 4,301.33 4,309.49 0.0K
15:35 4,309.49 4,309.49 4,309.49 4,309.49 0.0K
15:40 4,309.49 4,311.03 4,309.49 4,310.97 0.0K
15:45 4,310.97 4,310.97 4,310.97 4,310.97 0.0K
15:50 4,310.97 4,315.77 4,310.97 4,315.77 0.0K
15:55 4,315.77 4,315.88 4,313.00 4,313.00 0.0K
16:00 4,313.00 4,313.00 4,302.16 4,302.16 0.0K
16:05 4,302.16 4,302.57 4,300.64 4,300.64 0.0K
16:10 4,300.64 4,301.55 4,299.62 4,301.55 0.0K
16:15 4,301.55 4,301.55 4,300.22 4,300.22 0.0K
16:20 4,299.81 4,301.46 4,299.81 4,301.46 0.0K
16:25 4,301.93 4,314.76 4,301.93 4,313.74 0.0K
16:30 4,313.74 4,313.74 4,312.77 4,312.77 0.0K
16:35 4,316.09 4,320.83 4,316.09 4,320.83 0.0K
16:40 4,320.83 4,320.83 4,317.36 4,317.36 0.0K
16:45 4,317.99 4,317.99 4,315.44 4,315.44 0.0K
16:50 4,322.51 4,322.51 4,322.51 4,322.51 0.0K
16:55 4,322.51 4,322.51 4,322.51 4,322.51 0.0K
17:00 4,322.51 4,325.27 4,322.51 4,325.27 0.0K
17:05 4,325.27 4,325.27 4,325.27 4,325.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available