WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,292.62 4,298.08 4,292.62 4,298.08 0.0K
09:05 4,298.08 4,300.54 4,294.80 4,294.80 0.0K
09:10 4,294.80 4,299.34 4,294.80 4,299.34 0.0K
09:15 4,299.19 4,299.19 4,299.19 4,299.19 0.0K
09:20 4,300.23 4,300.38 4,298.96 4,298.96 0.0K
09:25 4,299.15 4,299.15 4,296.69 4,296.69 0.0K
09:30 4,291.86 4,291.86 4,291.86 4,291.86 0.0K
09:35 4,293.90 4,296.87 4,293.68 4,296.87 0.0K
09:40 4,296.87 4,298.83 4,296.87 4,298.83 0.0K
09:45 4,301.00 4,301.00 4,296.16 4,296.16 0.0K
09:50 4,296.16 4,298.58 4,296.16 4,298.58 0.0K
09:55 4,298.58 4,298.58 4,295.04 4,296.10 0.0K
10:00 4,295.99 4,295.99 4,292.18 4,292.18 0.0K
10:05 4,299.18 4,299.18 4,293.43 4,293.43 0.0K
10:10 4,291.01 4,293.43 4,291.01 4,291.01 0.0K
10:15 4,291.01 4,291.01 4,287.77 4,287.77 0.0K
10:20 4,287.77 4,287.77 4,287.77 4,287.77 0.0K
10:25 4,289.23 4,306.15 4,289.23 4,306.15 0.0K
10:30 4,306.66 4,306.66 4,301.34 4,301.34 0.0K
10:35 4,300.62 4,304.61 4,300.62 4,304.61 0.0K
10:40 4,304.76 4,304.76 4,302.54 4,302.65 0.0K
10:45 4,302.65 4,309.16 4,301.05 4,303.31 0.0K
10:50 4,303.31 4,305.30 4,303.31 4,304.39 0.0K
10:55 4,304.39 4,306.65 4,304.39 4,306.65 0.0K
11:00 4,306.65 4,306.65 4,304.05 4,304.05 0.0K
11:05 4,301.17 4,301.89 4,299.89 4,299.89 0.0K
11:10 4,299.89 4,306.40 4,299.89 4,306.40 0.0K
11:15 4,306.40 4,306.40 4,306.22 4,306.22 0.0K
11:20 4,306.22 4,306.22 4,305.39 4,305.39 0.0K
11:25 4,305.39 4,305.39 4,302.97 4,302.97 0.0K
11:30 4,310.23 4,315.95 4,310.23 4,311.88 0.0K
11:35 4,313.88 4,314.37 4,309.54 4,314.37 0.0K
11:40 4,314.37 4,321.78 4,312.42 4,321.78 0.0K
11:45 4,321.78 4,321.78 4,312.43 4,312.83 0.0K
11:50 4,319.94 4,329.30 4,319.63 4,319.63 0.0K
11:55 4,313.24 4,313.24 4,311.71 4,311.71 0.0K
12:00 4,311.71 4,320.48 4,311.71 4,320.48 0.0K
12:05 4,320.48 4,326.03 4,317.36 4,326.03 0.0K
12:10 4,326.03 4,326.04 4,325.75 4,326.04 0.0K
12:15 4,325.79 4,330.62 4,325.79 4,330.62 0.0K
12:20 4,325.28 4,327.44 4,325.28 4,327.44 0.0K
12:25 4,327.44 4,327.44 4,327.44 4,327.44 0.0K
12:30 4,317.77 4,317.77 4,316.24 4,316.24 0.0K
12:35 4,311.90 4,328.83 4,311.90 4,328.83 0.0K
12:40 4,328.83 4,328.83 4,328.83 4,328.83 0.0K
12:45 4,328.83 4,330.36 4,328.83 4,330.36 0.0K
12:50 4,330.36 4,330.36 4,324.15 4,324.15 0.0K
12:55 4,324.15 4,324.15 4,320.58 4,320.58 0.0K
13:00 4,320.58 4,320.58 4,318.42 4,318.42 0.0K
13:05 4,318.42 4,318.42 4,314.35 4,314.35 0.0K
13:10 4,323.23 4,327.57 4,323.23 4,327.57 0.0K
13:15 4,324.69 4,324.69 4,312.60 4,315.02 0.0K
13:20 4,316.58 4,317.09 4,314.67 4,314.67 0.0K
13:25 4,314.67 4,314.67 4,314.67 4,314.67 0.0K
13:30 4,314.67 4,321.93 4,314.67 4,321.93 0.0K
13:35 4,321.93 4,321.93 4,321.93 4,321.93 0.0K
13:40 4,321.93 4,329.18 4,321.93 4,329.18 0.0K
13:45 4,329.18 4,329.18 4,326.76 4,327.02 0.0K
13:50 4,327.02 4,330.00 4,327.02 4,330.00 0.0K
13:55 4,330.00 4,330.00 4,329.46 4,329.60 0.0K
14:00 4,329.60 4,329.60 4,324.77 4,324.77 0.0K
14:05 4,324.77 4,325.02 4,320.68 4,321.42 0.0K
14:10 4,321.42 4,321.42 4,321.42 4,321.42 0.0K
14:15 4,317.11 4,319.28 4,317.11 4,319.28 0.0K
14:20 4,319.28 4,319.40 4,314.45 4,319.40 0.0K
14:25 4,319.40 4,319.40 4,318.50 4,318.50 0.0K
14:30 4,313.66 4,313.66 4,313.66 4,313.66 0.0K
14:35 4,313.66 4,313.66 4,311.49 4,311.49 0.0K
14:40 4,311.49 4,313.76 4,310.16 4,313.76 0.0K
14:45 4,311.34 4,311.34 4,311.34 4,311.34 0.0K
14:50 4,311.34 4,314.22 4,311.15 4,314.22 0.0K
14:55 4,314.32 4,314.32 4,314.32 4,314.32 0.0K
15:00 4,307.12 4,313.34 4,307.12 4,313.34 0.0K
15:05 4,312.84 4,317.43 4,312.84 4,317.43 0.0K
15:10 4,317.43 4,321.75 4,317.43 4,321.75 0.0K
15:15 4,321.75 4,322.17 4,319.75 4,321.92 0.0K
15:20 4,321.92 4,321.92 4,320.58 4,320.58 0.0K
15:25 4,320.58 4,320.58 4,319.46 4,319.46 0.0K
15:30 4,319.46 4,319.46 4,313.19 4,313.19 0.0K
15:35 4,313.19 4,313.19 4,313.19 4,313.19 0.0K
15:40 4,313.19 4,313.19 4,313.08 4,313.08 0.0K
15:45 4,313.08 4,317.29 4,312.95 4,312.95 0.0K
15:50 4,298.45 4,299.64 4,298.31 4,299.64 0.0K
15:55 4,299.13 4,299.13 4,294.04 4,295.44 0.0K
16:00 4,295.44 4,297.86 4,295.44 4,297.86 0.0K
16:05 4,297.86 4,301.95 4,297.86 4,301.95 0.0K
16:10 4,301.95 4,301.95 4,299.92 4,300.93 0.0K
16:15 4,300.93 4,303.73 4,299.92 4,303.05 0.0K
16:20 4,303.05 4,307.62 4,303.05 4,305.23 0.0K
16:25 4,305.34 4,305.34 4,301.69 4,302.10 0.0K
16:30 4,302.10 4,302.10 4,294.68 4,294.68 0.0K
16:35 4,300.04 4,300.04 4,290.86 4,297.37 0.0K
16:40 4,297.37 4,299.25 4,288.90 4,299.25 0.0K
16:45 4,300.24 4,300.24 4,292.94 4,299.61 0.0K
16:50 4,303.76 4,303.76 4,303.76 4,303.76 0.0K
16:55 4,303.76 4,303.76 4,303.76 4,303.76 0.0K
17:00 4,303.76 4,322.39 4,303.76 4,322.39 0.0K
17:05 4,322.39 4,322.39 4,322.39 4,322.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available