WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,349.85 4,349.85 4,323.96 4,325.66 0.0K
09:05 4,319.01 4,319.01 4,309.41 4,309.41 0.0K
09:10 4,313.75 4,313.75 4,305.09 4,312.10 0.0K
09:15 4,314.51 4,321.87 4,314.51 4,315.36 0.0K
09:20 4,324.60 4,324.60 4,324.09 4,324.09 0.0K
09:25 4,324.09 4,324.09 4,323.54 4,323.54 0.0K
09:30 4,323.53 4,323.53 4,317.59 4,319.76 0.0K
09:35 4,319.76 4,323.30 4,310.28 4,323.30 0.0K
09:40 4,326.49 4,326.49 4,325.60 4,325.60 0.0K
09:45 4,323.43 4,323.43 4,310.41 4,310.92 0.0K
09:50 4,310.92 4,311.45 4,306.10 4,306.10 0.0K
09:55 4,308.27 4,320.76 4,308.27 4,318.19 0.0K
10:00 4,316.15 4,316.59 4,315.54 4,316.59 0.0K
10:05 4,316.59 4,322.75 4,316.59 4,322.75 0.0K
10:10 4,322.75 4,322.83 4,310.18 4,310.18 0.0K
10:15 4,310.18 4,312.17 4,308.21 4,308.21 0.0K
10:20 4,314.96 4,316.83 4,314.96 4,316.83 0.0K
10:25 4,316.83 4,316.83 4,311.99 4,311.99 0.0K
10:30 4,311.99 4,311.99 4,311.99 4,311.99 0.0K
10:35 4,311.99 4,311.99 4,290.06 4,300.91 0.0K
10:40 4,300.91 4,316.21 4,300.91 4,316.21 0.0K
10:45 4,316.21 4,320.48 4,316.21 4,320.48 0.0K
10:50 4,319.25 4,319.25 4,316.12 4,317.65 0.0K
10:55 4,317.65 4,317.65 4,314.37 4,314.37 0.0K
11:00 4,314.37 4,317.43 4,311.17 4,317.43 0.0K
11:05 4,317.43 4,317.43 4,316.77 4,316.77 0.0K
11:10 4,316.77 4,316.77 4,314.17 4,316.69 0.0K
11:15 4,317.12 4,317.21 4,316.08 4,316.08 0.0K
11:20 4,316.08 4,316.08 4,315.46 4,315.49 0.0K
11:25 4,315.49 4,315.49 4,315.29 4,315.29 0.0K
11:30 4,315.29 4,315.42 4,314.59 4,315.42 0.0K
11:35 4,314.91 4,314.91 4,312.10 4,312.10 0.0K
11:40 4,311.39 4,311.39 4,300.38 4,300.38 0.0K
11:45 4,301.23 4,303.90 4,288.51 4,299.35 0.0K
11:50 4,299.24 4,299.24 4,299.24 4,299.24 0.0K
11:55 4,298.22 4,299.71 4,298.22 4,299.71 0.0K
12:00 4,299.71 4,307.33 4,299.71 4,307.33 0.0K
12:05 4,307.33 4,309.61 4,293.84 4,293.84 0.0K
12:10 4,306.85 4,311.28 4,306.85 4,311.28 0.0K
12:15 4,311.28 4,314.19 4,311.28 4,314.19 0.0K
12:20 4,311.77 4,311.77 4,300.93 4,300.93 0.0K
12:25 4,300.93 4,300.93 4,297.74 4,297.74 0.0K
12:30 4,300.14 4,303.47 4,300.14 4,303.47 0.0K
12:35 4,305.88 4,316.51 4,305.88 4,316.51 0.0K
12:40 4,321.55 4,325.34 4,321.55 4,325.34 0.0K
12:45 4,325.34 4,325.34 4,318.09 4,318.09 0.0K
12:50 4,318.09 4,321.84 4,295.81 4,295.81 0.0K
12:55 4,295.81 4,307.60 4,295.81 4,307.60 0.0K
13:00 4,307.60 4,318.44 4,307.60 4,317.93 0.0K
13:05 4,315.27 4,315.27 4,297.30 4,297.41 0.0K
13:10 4,312.59 4,315.01 4,312.59 4,312.59 0.0K
13:15 4,303.92 4,313.34 4,303.92 4,313.34 0.0K
13:20 4,313.34 4,324.18 4,313.34 4,324.18 0.0K
13:25 4,324.18 4,324.18 4,318.68 4,318.68 0.0K
13:30 4,286.84 4,307.59 4,286.84 4,306.68 0.0K
13:35 4,305.66 4,310.74 4,305.66 4,310.74 0.0K
13:40 4,310.83 4,310.83 4,309.76 4,309.76 0.0K
13:45 4,310.42 4,310.42 4,290.66 4,290.66 0.0K
13:50 4,308.53 4,310.93 4,293.81 4,293.81 0.0K
13:55 4,297.97 4,311.95 4,297.97 4,311.95 0.0K
14:00 4,311.95 4,313.47 4,297.32 4,297.32 0.0K
14:05 4,297.32 4,312.50 4,291.09 4,291.09 0.0K
14:10 4,301.68 4,301.68 4,288.90 4,292.44 0.0K
14:15 4,289.31 4,303.52 4,287.37 4,303.52 0.0K
14:20 4,309.84 4,319.00 4,309.84 4,319.00 0.0K
14:25 4,319.00 4,320.93 4,319.00 4,320.93 0.0K
14:30 4,320.93 4,325.44 4,318.03 4,325.44 0.0K
14:35 4,325.44 4,325.44 4,318.20 4,319.19 0.0K
14:40 4,319.19 4,321.36 4,319.19 4,321.36 0.0K
14:45 4,321.36 4,321.36 4,316.74 4,316.74 0.0K
14:50 4,316.74 4,320.12 4,316.74 4,320.12 0.0K
14:55 4,319.61 4,319.61 4,299.36 4,312.37 0.0K
15:00 4,318.88 4,318.88 4,304.64 4,304.64 0.0K
15:05 4,304.64 4,316.56 4,304.58 4,316.56 0.0K
15:10 4,315.60 4,316.62 4,315.60 4,316.09 0.0K
15:15 4,316.09 4,316.09 4,316.09 4,316.09 0.0K
15:20 4,316.09 4,318.85 4,312.35 4,312.35 0.0K
15:25 4,312.35 4,312.39 4,312.17 4,312.39 0.0K
15:30 4,314.56 4,324.24 4,314.56 4,324.24 0.0K
15:35 4,322.45 4,328.71 4,322.45 4,323.87 0.0K
15:40 4,319.54 4,324.37 4,293.51 4,304.35 0.0K
15:45 4,306.52 4,307.33 4,296.48 4,296.48 0.0K
15:50 4,295.65 4,295.65 4,294.73 4,294.73 0.0K
15:55 4,309.47 4,323.82 4,309.47 4,323.82 0.0K
16:00 4,317.31 4,317.45 4,317.10 4,317.45 0.0K
16:05 4,318.47 4,318.47 4,307.62 4,307.62 0.0K
16:10 4,307.62 4,307.62 4,307.40 4,307.40 0.0K
16:15 4,307.40 4,307.40 4,307.40 4,307.40 0.0K
16:20 4,307.40 4,307.40 4,291.97 4,295.84 0.0K
16:25 4,289.41 4,302.36 4,289.41 4,302.36 0.0K
16:30 4,303.82 4,304.84 4,303.82 4,304.42 0.0K
16:35 4,304.42 4,309.94 4,304.42 4,309.48 0.0K
16:40 4,309.48 4,309.48 4,291.64 4,291.65 0.0K
16:45 4,288.72 4,306.08 4,284.72 4,284.72 0.0K
16:50 4,300.24 4,300.24 4,300.24 4,300.24 0.0K
16:55 4,300.24 4,300.24 4,300.24 4,300.24 0.0K
17:00 4,300.24 4,304.08 4,300.24 4,304.08 0.0K
17:05 4,304.08 4,304.08 4,304.08 4,304.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available