WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,675.45 4,678.39 4,657.73 4,657.73 0.0K
09:05 4,674.75 4,677.17 4,672.20 4,672.20 0.0K
09:10 4,677.52 4,683.64 4,677.52 4,683.29 0.0K
09:15 4,683.16 4,683.16 4,665.29 4,667.72 0.0K
09:20 4,667.93 4,679.50 4,667.43 4,679.50 0.0K
09:25 4,681.32 4,681.32 4,670.11 4,670.11 0.0K
09:30 4,671.23 4,672.47 4,671.23 4,671.97 0.0K
09:35 4,669.58 4,671.23 4,669.32 4,671.23 0.0K
09:40 4,670.88 4,670.88 4,654.99 4,654.99 0.0K
09:45 4,654.99 4,655.11 4,654.65 4,655.11 0.0K
09:50 4,655.11 4,655.11 4,650.59 4,650.59 0.0K
09:55 4,650.59 4,662.48 4,650.59 4,660.30 0.0K
10:00 4,660.67 4,663.74 4,656.46 4,656.46 0.0K
10:05 4,663.74 4,665.45 4,663.40 4,663.75 0.0K
10:10 4,663.75 4,670.77 4,663.75 4,670.29 0.0K
10:15 4,668.29 4,668.29 4,663.43 4,663.43 0.0K
10:20 4,663.43 4,665.35 4,654.18 4,654.18 0.0K
10:25 4,654.18 4,654.52 4,653.08 4,653.08 0.0K
10:30 4,660.36 4,660.36 4,652.36 4,652.36 0.0K
10:35 4,652.36 4,657.42 4,650.18 4,657.20 0.0K
10:40 4,657.20 4,657.20 4,646.30 4,646.81 0.0K
10:45 4,646.81 4,661.73 4,646.81 4,661.73 0.0K
10:50 4,662.19 4,662.19 4,661.93 4,661.93 0.0K
10:55 4,661.93 4,661.93 4,661.47 4,661.47 0.0K
11:00 4,661.47 4,661.47 4,659.29 4,659.29 0.0K
11:05 4,657.72 4,659.89 4,657.72 4,659.89 0.0K
11:10 4,659.89 4,660.63 4,659.89 4,660.63 0.0K
11:15 4,660.89 4,660.89 4,660.41 4,660.71 0.0K
11:20 4,658.53 4,658.53 4,657.58 4,657.58 0.0K
11:25 4,657.58 4,659.75 4,657.58 4,659.75 0.0K
11:30 4,659.36 4,660.39 4,650.43 4,650.43 0.0K
11:35 4,650.43 4,666.49 4,650.43 4,666.49 0.0K
11:40 4,666.72 4,667.17 4,665.00 4,665.00 0.0K
11:45 4,665.00 4,665.00 4,662.57 4,663.05 0.0K
11:50 4,663.05 4,664.55 4,663.05 4,664.55 0.0K
11:55 4,665.03 4,665.03 4,662.86 4,663.89 0.0K
12:00 4,663.89 4,663.89 4,663.89 4,663.89 0.0K
12:05 4,663.77 4,666.31 4,663.77 4,666.19 0.0K
12:10 4,662.07 4,668.58 4,659.89 4,668.58 0.0K
12:15 4,667.63 4,667.63 4,667.63 4,667.63 0.0K
12:20 4,667.63 4,667.63 4,667.63 4,667.63 0.0K
12:25 4,667.63 4,668.37 4,667.63 4,668.27 0.0K
12:30 4,663.92 4,663.92 4,657.30 4,657.30 0.0K
12:35 4,655.56 4,655.56 4,655.21 4,655.21 0.0K
12:40 4,654.06 4,665.83 4,654.06 4,665.83 0.0K
12:45 4,668.26 4,668.26 4,667.30 4,667.30 0.0K
12:50 4,667.57 4,667.57 4,666.13 4,666.15 0.0K
12:55 4,677.52 4,677.52 4,677.52 4,677.52 0.0K
13:00 4,677.52 4,679.69 4,677.52 4,679.69 0.0K
13:05 4,679.69 4,679.87 4,679.69 4,679.87 0.0K
13:10 4,675.51 4,675.75 4,675.25 4,675.75 0.0K
13:15 4,682.28 4,682.28 4,679.18 4,679.18 0.0K
13:20 4,679.18 4,679.68 4,679.18 4,679.68 0.0K
13:25 4,679.27 4,679.27 4,670.56 4,670.56 0.0K
13:30 4,671.11 4,671.11 4,666.26 4,666.26 0.0K
13:35 4,664.08 4,664.57 4,664.08 4,664.57 0.0K
13:40 4,665.05 4,668.90 4,665.05 4,668.90 0.0K
13:45 4,669.16 4,669.16 4,666.61 4,666.61 0.0K
13:50 4,666.61 4,667.53 4,662.76 4,667.53 0.0K
13:55 4,667.53 4,668.49 4,667.53 4,667.53 0.0K
14:00 4,667.53 4,668.96 4,664.86 4,664.86 0.0K
14:05 4,660.50 4,661.66 4,660.50 4,661.66 0.0K
14:10 4,661.66 4,666.52 4,661.66 4,666.52 0.0K
14:15 4,666.52 4,666.52 4,655.57 4,655.85 0.0K
14:20 4,655.85 4,655.85 4,651.00 4,651.00 0.0K
14:25 4,651.00 4,655.61 4,651.00 4,655.13 0.0K
14:30 4,655.13 4,663.00 4,655.13 4,662.56 0.0K
14:35 4,666.91 4,677.53 4,666.91 4,668.96 0.0K
14:40 4,668.96 4,669.63 4,667.59 4,667.59 0.0K
14:45 4,667.59 4,667.59 4,667.59 4,667.59 0.0K
14:50 4,667.59 4,671.76 4,667.40 4,671.76 0.0K
14:55 4,674.15 4,674.15 4,674.15 4,674.15 0.0K
15:00 4,671.72 4,671.72 4,666.58 4,666.58 0.0K
15:05 4,666.58 4,675.42 4,666.58 4,670.31 0.0K
15:10 4,675.42 4,675.42 4,672.99 4,672.99 0.0K
15:15 4,668.03 4,668.03 4,661.47 4,661.47 0.0K
15:20 4,661.47 4,668.25 4,661.47 4,668.25 0.0K
15:25 4,668.37 4,668.44 4,666.39 4,666.87 0.0K
15:30 4,666.46 4,666.46 4,659.68 4,662.28 0.0K
15:35 4,662.28 4,662.28 4,662.26 4,662.26 0.0K
15:40 4,662.26 4,662.26 4,661.27 4,661.27 0.0K
15:45 4,661.27 4,661.44 4,661.27 4,661.44 0.0K
15:50 4,661.37 4,661.37 4,661.22 4,661.22 0.0K
15:55 4,663.65 4,670.18 4,663.65 4,670.18 0.0K
16:00 4,671.51 4,674.03 4,669.68 4,669.83 0.0K
16:05 4,668.39 4,670.31 4,666.22 4,670.31 0.0K
16:10 4,670.31 4,670.31 4,668.34 4,668.34 0.0K
16:15 4,665.92 4,665.94 4,664.89 4,664.89 0.0K
16:20 4,662.71 4,663.01 4,660.97 4,660.97 0.0K
16:25 4,660.97 4,667.01 4,660.97 4,667.01 0.0K
16:30 4,667.01 4,667.01 4,666.67 4,666.67 0.0K
16:35 4,667.69 4,669.64 4,667.46 4,669.64 0.0K
16:40 4,667.96 4,668.71 4,666.51 4,668.71 0.0K
16:45 4,671.13 4,671.77 4,670.26 4,671.77 0.0K
16:50 4,661.67 4,661.67 4,661.67 4,661.67 0.0K
16:55 4,661.67 4,661.67 4,661.67 4,661.67 0.0K
17:00 4,661.67 4,661.67 4,657.99 4,657.99 0.0K
17:05 4,657.99 4,657.99 4,657.99 4,657.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available