5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,202.68 | 5,244.93 | 5,202.68 | 5,244.93 | 0.0K |
| 09:05 | 5,222.26 | 5,258.78 | 5,222.26 | 5,229.61 | 0.0K |
| 09:10 | 5,228.96 | 5,248.93 | 5,228.96 | 5,248.93 | 0.0K |
| 09:15 | 5,246.75 | 5,246.90 | 5,239.50 | 5,239.50 | 0.0K |
| 09:20 | 5,239.60 | 5,253.03 | 5,235.61 | 5,235.61 | 0.0K |
| 09:25 | 5,233.43 | 5,233.43 | 5,228.47 | 5,228.47 | 0.0K |
| 09:30 | 5,228.47 | 5,228.47 | 5,214.92 | 5,215.13 | 0.0K |
| 09:35 | 5,215.13 | 5,215.13 | 5,200.25 | 5,200.25 | 0.0K |
| 09:40 | 5,224.20 | 5,229.06 | 5,224.20 | 5,229.06 | 0.0K |
| 09:45 | 5,229.06 | 5,231.16 | 5,209.46 | 5,231.16 | 0.0K |
| 09:50 | 5,226.80 | 5,227.58 | 5,219.68 | 5,219.68 | 0.0K |
| 09:55 | 5,217.50 | 5,218.78 | 5,203.54 | 5,218.78 | 0.0K |
| 10:00 | 5,219.04 | 5,222.65 | 5,207.33 | 5,222.65 | 0.0K |
| 10:05 | 5,222.65 | 5,222.76 | 5,222.65 | 5,222.76 | 0.0K |
| 10:10 | 5,222.76 | 5,222.76 | 5,220.88 | 5,220.88 | 0.0K |
| 10:15 | 5,220.85 | 5,222.20 | 5,217.35 | 5,222.20 | 0.0K |
| 10:20 | 5,206.96 | 5,224.53 | 5,206.96 | 5,224.53 | 0.0K |
| 10:25 | 5,224.53 | 5,224.53 | 5,223.41 | 5,223.41 | 0.0K |
| 10:30 | 5,223.41 | 5,223.41 | 5,222.69 | 5,222.69 | 0.0K |
| 10:35 | 5,222.69 | 5,229.40 | 5,222.43 | 5,222.43 | 0.0K |
| 10:40 | 5,224.76 | 5,225.86 | 5,224.76 | 5,225.86 | 0.0K |
| 10:45 | 5,225.85 | 5,226.02 | 5,225.85 | 5,226.02 | 0.0K |
| 10:50 | 5,226.06 | 5,237.10 | 5,226.06 | 5,234.33 | 0.0K |
| 10:55 | 5,245.22 | 5,245.22 | 5,237.87 | 5,237.87 | 0.0K |
| 11:00 | 5,237.80 | 5,240.23 | 5,237.80 | 5,240.23 | 0.0K |
| 11:05 | 5,240.06 | 5,240.06 | 5,239.94 | 5,239.94 | 0.0K |
| 11:10 | 5,226.88 | 5,240.01 | 5,226.88 | 5,240.01 | 0.0K |
| 11:15 | 5,239.90 | 5,239.90 | 5,239.51 | 5,239.75 | 0.0K |
| 11:20 | 5,239.85 | 5,239.85 | 5,226.79 | 5,226.79 | 0.0K |
| 11:25 | 5,226.79 | 5,241.52 | 5,226.74 | 5,241.52 | 0.0K |
| 11:30 | 5,241.52 | 5,251.52 | 5,240.85 | 5,251.52 | 0.0K |
| 11:35 | 5,251.52 | 5,257.59 | 5,251.06 | 5,257.59 | 0.0K |
| 11:40 | 5,259.77 | 5,268.37 | 5,258.33 | 5,268.37 | 0.0K |
| 11:45 | 5,270.73 | 5,270.73 | 5,269.18 | 5,269.18 | 0.0K |
| 11:50 | 5,269.18 | 5,269.18 | 5,269.18 | 5,269.18 | 0.0K |
| 11:55 | 5,269.26 | 5,269.71 | 5,269.03 | 5,269.71 | 0.0K |
| 12:00 | 5,262.49 | 5,263.82 | 5,262.49 | 5,263.82 | 0.0K |
| 12:05 | 5,263.82 | 5,263.82 | 5,243.34 | 5,243.34 | 0.0K |
| 12:10 | 5,248.19 | 5,248.19 | 5,247.72 | 5,247.72 | 0.0K |
| 12:15 | 5,246.38 | 5,259.44 | 5,246.38 | 5,259.44 | 0.0K |
| 12:20 | 5,259.44 | 5,259.92 | 5,249.13 | 5,249.13 | 0.0K |
| 12:25 | 5,253.13 | 5,255.14 | 5,253.13 | 5,255.14 | 0.0K |
| 12:30 | 5,255.14 | 5,255.14 | 5,251.46 | 5,251.46 | 0.0K |
| 12:35 | 5,251.94 | 5,252.29 | 5,243.58 | 5,252.29 | 0.0K |
| 12:40 | 5,250.11 | 5,250.11 | 5,250.11 | 5,250.11 | 0.0K |
| 12:45 | 5,252.29 | 5,252.29 | 5,249.35 | 5,249.35 | 0.0K |
| 12:50 | 5,249.35 | 5,249.35 | 5,249.35 | 5,249.35 | 0.0K |
| 12:55 | 5,249.35 | 5,258.02 | 5,249.35 | 5,257.54 | 0.0K |
| 13:00 | 5,258.97 | 5,258.97 | 5,254.13 | 5,256.70 | 0.0K |
| 13:05 | 5,256.70 | 5,258.10 | 5,256.70 | 5,258.10 | 0.0K |
| 13:10 | 5,257.52 | 5,257.57 | 5,257.52 | 5,257.57 | 0.0K |
| 13:15 | 5,257.57 | 5,264.46 | 5,257.57 | 5,264.46 | 0.0K |
| 13:20 | 5,268.55 | 5,268.55 | 5,257.16 | 5,259.64 | 0.0K |
| 13:25 | 5,262.06 | 5,262.06 | 5,240.71 | 5,240.71 | 0.0K |
| 13:30 | 5,240.71 | 5,242.67 | 5,238.32 | 5,239.52 | 0.0K |
| 13:35 | 5,239.52 | 5,248.06 | 5,234.75 | 5,248.06 | 0.0K |
| 13:40 | 5,248.06 | 5,256.51 | 5,248.06 | 5,256.51 | 0.0K |
| 13:45 | 5,256.85 | 5,259.99 | 5,256.85 | 5,259.99 | 0.0K |
| 13:50 | 5,259.99 | 5,259.99 | 5,259.99 | 5,259.99 | 0.0K |
| 13:55 | 5,260.16 | 5,260.16 | 5,259.85 | 5,259.85 | 0.0K |
| 14:00 | 5,259.85 | 5,262.03 | 5,259.85 | 5,262.03 | 0.0K |
| 14:05 | 5,262.03 | 5,262.03 | 5,255.14 | 5,255.14 | 0.0K |
| 14:10 | 5,262.29 | 5,262.53 | 5,262.22 | 5,262.53 | 0.0K |
| 14:15 | 5,262.53 | 5,262.53 | 5,260.70 | 5,260.70 | 0.0K |
| 14:20 | 5,260.70 | 5,260.84 | 5,260.70 | 5,260.84 | 0.0K |
| 14:25 | 5,260.98 | 5,265.81 | 5,260.98 | 5,265.81 | 0.0K |
| 14:30 | 5,265.81 | 5,265.81 | 5,263.36 | 5,263.36 | 0.0K |
| 14:35 | 5,263.36 | 5,263.50 | 5,263.36 | 5,263.50 | 0.0K |
| 14:40 | 5,263.50 | 5,266.22 | 5,263.50 | 5,264.36 | 0.0K |
| 14:45 | 5,275.24 | 5,277.67 | 5,273.07 | 5,277.67 | 0.0K |
| 14:50 | 5,277.67 | 5,277.67 | 5,255.64 | 5,255.64 | 0.0K |
| 14:55 | 5,255.64 | 5,256.38 | 5,255.64 | 5,256.38 | 0.0K |
| 15:00 | 5,260.39 | 5,260.39 | 5,259.91 | 5,259.91 | 0.0K |
| 15:05 | 5,259.93 | 5,262.56 | 5,259.93 | 5,262.56 | 0.0K |
| 15:10 | 5,262.56 | 5,262.56 | 5,249.49 | 5,249.49 | 0.0K |
| 15:15 | 5,249.61 | 5,264.85 | 5,249.61 | 5,264.81 | 0.0K |
| 15:20 | 5,264.81 | 5,264.88 | 5,255.96 | 5,255.96 | 0.0K |
| 15:25 | 5,255.96 | 5,261.49 | 5,255.96 | 5,261.49 | 0.0K |
| 15:30 | 5,257.66 | 5,257.66 | 5,253.86 | 5,253.86 | 0.0K |
| 15:35 | 5,253.86 | 5,253.97 | 5,253.86 | 5,253.97 | 0.0K |
| 15:40 | 5,256.36 | 5,257.39 | 5,254.35 | 5,254.35 | 0.0K |
| 15:45 | 5,254.35 | 5,255.28 | 5,254.35 | 5,255.28 | 0.0K |
| 15:50 | 5,255.28 | 5,258.15 | 5,255.28 | 5,258.13 | 0.0K |
| 15:55 | 5,258.13 | 5,259.44 | 5,258.13 | 5,259.44 | 0.0K |
| 16:00 | 5,259.44 | 5,259.44 | 5,255.76 | 5,255.76 | 0.0K |
| 16:05 | 5,255.76 | 5,255.90 | 5,245.43 | 5,245.43 | 0.0K |
| 16:10 | 5,257.04 | 5,259.22 | 5,255.13 | 5,256.95 | 0.0K |
| 16:15 | 5,256.95 | 5,256.95 | 5,249.58 | 5,249.58 | 0.0K |
| 16:20 | 5,249.58 | 5,249.58 | 5,236.51 | 5,245.91 | 0.0K |
| 16:25 | 5,255.96 | 5,256.03 | 5,255.96 | 5,256.03 | 0.0K |
| 16:30 | 5,256.14 | 5,256.14 | 5,241.64 | 5,241.64 | 0.0K |
| 16:35 | 5,241.64 | 5,250.35 | 5,241.64 | 5,246.11 | 0.0K |
| 16:40 | 5,247.43 | 5,251.78 | 5,247.43 | 5,250.97 | 0.0K |
| 16:45 | 5,251.90 | 5,251.90 | 5,243.43 | 5,243.43 | 0.0K |
| 16:50 | 5,243.59 | 5,243.59 | 5,243.59 | 5,243.59 | 0.0K |
| 16:55 | 5,243.59 | 5,243.59 | 5,243.59 | 5,243.59 | 0.0K |
| 17:00 | 5,243.59 | 5,254.72 | 5,243.59 | 5,254.72 | 0.0K |
| 17:05 | 5,254.72 | 5,254.72 | 5,254.72 | 5,254.72 | 0.0K |