5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,247.13 | 5,247.13 | 5,219.41 | 5,240.70 | 0.0K |
| 09:05 | 5,243.56 | 5,243.56 | 5,242.44 | 5,242.44 | 0.0K |
| 09:10 | 5,242.43 | 5,247.26 | 5,242.43 | 5,247.26 | 0.0K |
| 09:15 | 5,250.00 | 5,250.57 | 5,250.00 | 5,250.00 | 0.0K |
| 09:20 | 5,232.58 | 5,232.58 | 5,231.62 | 5,231.62 | 0.0K |
| 09:25 | 5,242.12 | 5,242.12 | 5,224.75 | 5,224.75 | 0.0K |
| 09:30 | 5,226.07 | 5,230.31 | 5,225.96 | 5,230.31 | 0.0K |
| 09:35 | 5,234.67 | 5,239.02 | 5,229.97 | 5,229.97 | 0.0K |
| 09:40 | 5,229.92 | 5,229.95 | 5,226.99 | 5,229.95 | 0.0K |
| 09:45 | 5,245.94 | 5,245.94 | 5,235.07 | 5,238.93 | 0.0K |
| 09:50 | 5,238.86 | 5,240.77 | 5,229.90 | 5,229.90 | 0.0K |
| 09:55 | 5,227.73 | 5,242.23 | 5,227.73 | 5,242.23 | 0.0K |
| 10:00 | 5,242.54 | 5,247.39 | 5,226.94 | 5,226.94 | 0.0K |
| 10:05 | 5,214.50 | 5,221.58 | 5,214.02 | 5,221.58 | 0.0K |
| 10:10 | 5,219.40 | 5,219.67 | 5,215.05 | 5,219.67 | 0.0K |
| 10:15 | 5,217.49 | 5,219.40 | 5,209.87 | 5,210.40 | 0.0K |
| 10:20 | 5,210.40 | 5,210.40 | 5,209.15 | 5,209.15 | 0.0K |
| 10:25 | 5,211.58 | 5,211.58 | 5,211.58 | 5,211.58 | 0.0K |
| 10:30 | 5,211.58 | 5,223.29 | 5,211.58 | 5,214.58 | 0.0K |
| 10:35 | 5,214.58 | 5,214.72 | 5,212.47 | 5,214.72 | 0.0K |
| 10:40 | 5,214.72 | 5,218.19 | 5,214.72 | 5,218.19 | 0.0K |
| 10:45 | 5,220.37 | 5,221.32 | 5,220.37 | 5,221.32 | 0.0K |
| 10:50 | 5,221.30 | 5,221.30 | 5,221.25 | 5,221.25 | 0.0K |
| 10:55 | 5,216.89 | 5,216.89 | 5,216.89 | 5,216.89 | 0.0K |
| 11:00 | 5,216.89 | 5,223.42 | 5,216.89 | 5,223.42 | 0.0K |
| 11:05 | 5,223.42 | 5,225.62 | 5,223.42 | 5,224.81 | 0.0K |
| 11:10 | 5,228.04 | 5,234.25 | 5,227.18 | 5,227.18 | 0.0K |
| 11:15 | 5,227.12 | 5,227.43 | 5,218.68 | 5,220.59 | 0.0K |
| 11:20 | 5,229.30 | 5,229.30 | 5,221.07 | 5,221.07 | 0.0K |
| 11:25 | 5,236.81 | 5,241.67 | 5,236.81 | 5,239.90 | 0.0K |
| 11:30 | 5,239.90 | 5,239.90 | 5,237.72 | 5,238.09 | 0.0K |
| 11:35 | 5,239.54 | 5,239.54 | 5,230.83 | 5,239.45 | 0.0K |
| 11:40 | 5,228.54 | 5,234.01 | 5,228.54 | 5,234.01 | 0.0K |
| 11:45 | 5,238.36 | 5,242.72 | 5,238.36 | 5,242.72 | 0.0K |
| 11:50 | 5,242.72 | 5,243.19 | 5,242.72 | 5,242.99 | 0.0K |
| 11:55 | 5,242.99 | 5,242.99 | 5,242.27 | 5,242.27 | 0.0K |
| 12:00 | 5,242.01 | 5,242.01 | 5,233.30 | 5,233.30 | 0.0K |
| 12:05 | 5,233.30 | 5,242.01 | 5,233.30 | 5,242.01 | 0.0K |
| 12:10 | 5,244.44 | 5,244.44 | 5,234.92 | 5,234.92 | 0.0K |
| 12:15 | 5,226.17 | 5,226.17 | 5,211.70 | 5,211.74 | 0.0K |
| 12:20 | 5,211.74 | 5,216.10 | 5,211.06 | 5,211.06 | 0.0K |
| 12:25 | 5,211.06 | 5,223.19 | 5,211.06 | 5,222.71 | 0.0K |
| 12:30 | 5,222.40 | 5,222.40 | 5,222.40 | 5,222.40 | 0.0K |
| 12:35 | 5,225.14 | 5,225.14 | 5,209.99 | 5,209.99 | 0.0K |
| 12:40 | 5,212.65 | 5,218.27 | 5,212.65 | 5,218.27 | 0.0K |
| 12:45 | 5,217.34 | 5,217.34 | 5,217.34 | 5,217.34 | 0.0K |
| 12:50 | 5,217.34 | 5,226.96 | 5,217.34 | 5,219.93 | 0.0K |
| 12:55 | 5,219.93 | 5,227.60 | 5,219.93 | 5,227.60 | 0.0K |
| 13:00 | 5,227.60 | 5,227.60 | 5,217.06 | 5,221.41 | 0.0K |
| 13:05 | 5,217.06 | 5,217.06 | 5,195.64 | 5,195.65 | 0.0K |
| 13:10 | 5,194.10 | 5,194.10 | 5,193.35 | 5,193.35 | 0.0K |
| 13:15 | 5,193.35 | 5,193.35 | 5,193.35 | 5,193.35 | 0.0K |
| 13:20 | 5,193.35 | 5,206.41 | 5,193.35 | 5,206.41 | 0.0K |
| 13:25 | 5,206.41 | 5,206.41 | 5,204.19 | 5,204.19 | 0.0K |
| 13:30 | 5,204.19 | 5,204.19 | 5,203.89 | 5,203.89 | 0.0K |
| 13:35 | 5,203.89 | 5,206.06 | 5,203.89 | 5,204.14 | 0.0K |
| 13:40 | 5,204.14 | 5,209.67 | 5,204.14 | 5,209.67 | 0.0K |
| 13:45 | 5,209.67 | 5,223.94 | 5,209.67 | 5,223.94 | 0.0K |
| 13:50 | 5,221.76 | 5,236.19 | 5,221.76 | 5,236.19 | 0.0K |
| 13:55 | 5,236.19 | 5,236.19 | 5,234.76 | 5,234.76 | 0.0K |
| 14:00 | 5,234.76 | 5,237.75 | 5,233.39 | 5,233.39 | 0.0K |
| 14:05 | 5,229.04 | 5,233.06 | 5,229.04 | 5,233.06 | 0.0K |
| 14:10 | 5,233.06 | 5,233.06 | 5,228.69 | 5,228.69 | 0.0K |
| 14:15 | 5,228.69 | 5,228.69 | 5,228.69 | 5,228.69 | 0.0K |
| 14:20 | 5,211.71 | 5,211.81 | 5,205.80 | 5,205.80 | 0.0K |
| 14:25 | 5,205.08 | 5,205.08 | 5,203.93 | 5,203.95 | 0.0K |
| 14:30 | 5,203.95 | 5,203.95 | 5,201.77 | 5,201.77 | 0.0K |
| 14:35 | 5,201.77 | 5,204.20 | 5,201.77 | 5,204.20 | 0.0K |
| 14:40 | 5,204.20 | 5,212.91 | 5,204.20 | 5,212.91 | 0.0K |
| 14:45 | 5,208.55 | 5,218.26 | 5,208.55 | 5,218.26 | 0.0K |
| 14:50 | 5,218.26 | 5,218.26 | 5,216.08 | 5,216.08 | 0.0K |
| 14:55 | 5,215.74 | 5,215.74 | 5,213.97 | 5,214.99 | 0.0K |
| 15:00 | 5,214.99 | 5,214.99 | 5,213.34 | 5,213.50 | 0.0K |
| 15:05 | 5,222.21 | 5,222.21 | 5,221.79 | 5,221.79 | 0.0K |
| 15:10 | 5,221.79 | 5,222.32 | 5,221.70 | 5,222.32 | 0.0K |
| 15:15 | 5,222.32 | 5,222.32 | 5,211.00 | 5,211.00 | 0.0K |
| 15:20 | 5,211.92 | 5,214.18 | 5,211.92 | 5,214.18 | 0.0K |
| 15:25 | 5,214.18 | 5,215.21 | 5,214.18 | 5,215.21 | 0.0K |
| 15:30 | 5,211.16 | 5,212.13 | 5,204.84 | 5,204.84 | 0.0K |
| 15:35 | 5,207.33 | 5,211.02 | 5,207.33 | 5,211.02 | 0.0K |
| 15:40 | 5,211.02 | 5,215.37 | 5,202.21 | 5,202.21 | 0.0K |
| 15:45 | 5,202.08 | 5,202.08 | 5,192.13 | 5,192.13 | 0.0K |
| 15:50 | 5,192.13 | 5,192.46 | 5,192.13 | 5,192.46 | 0.0K |
| 15:55 | 5,192.13 | 5,199.43 | 5,192.13 | 5,199.43 | 0.0K |
| 16:00 | 5,199.43 | 5,199.43 | 5,198.51 | 5,198.60 | 0.0K |
| 16:05 | 5,200.77 | 5,203.05 | 5,200.57 | 5,203.05 | 0.0K |
| 16:10 | 5,203.05 | 5,203.07 | 5,203.05 | 5,203.07 | 0.0K |
| 16:15 | 5,203.07 | 5,203.07 | 5,203.01 | 5,203.01 | 0.0K |
| 16:20 | 5,203.01 | 5,206.43 | 5,197.90 | 5,197.90 | 0.0K |
| 16:25 | 5,197.90 | 5,202.76 | 5,197.90 | 5,200.58 | 0.0K |
| 16:30 | 5,200.48 | 5,204.65 | 5,200.48 | 5,202.61 | 0.0K |
| 16:35 | 5,202.61 | 5,212.56 | 5,202.61 | 5,212.56 | 0.0K |
| 16:40 | 5,212.56 | 5,212.56 | 5,209.76 | 5,209.76 | 0.0K |
| 16:45 | 5,209.76 | 5,215.29 | 5,209.76 | 5,214.88 | 0.0K |
| 16:50 | 5,218.65 | 5,218.65 | 5,218.65 | 5,218.65 | 0.0K |
| 16:55 | 5,218.65 | 5,218.65 | 5,218.65 | 5,218.65 | 0.0K |
| 17:00 | 5,218.65 | 5,229.01 | 5,218.65 | 5,229.01 | 0.0K |
| 17:05 | 5,229.01 | 5,229.01 | 5,229.01 | 5,229.01 | 0.0K |